Coinranking
PIVX Historical Data
PIVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.399 | +2.02% | ||
| Nov 23 | $0.391 | +23.45% | ||
| Nov 16 | $0.317 | -2.04% | ||
| Nov 9 | $0.324 | +2.32% | ||
| Nov 2 | $0.316 | +1.34% | ||
| Oct 26 | $0.312 | -12.30% | ||
| Oct 19 | $0.356 | -7.74% | ||
| Oct 12 | $0.386 | +3.62% | ||
| Oct 5 | $0.373 | +2.50% | ||
| Sep 28 | $0.363 | +1.37% | ||
| Sep 21 | $0.358 | -7.35% | ||
| Sep 14 | $0.387 | -5.19% | ||
| Sep 7 | $0.408 | +7.78% | ||
| Aug 31 | $0.379 | -28.84% | ||
| Aug 24 | $0.532 | +8.80% | ||
| Aug 17 | $0.489 | -5.84% | ||
| Aug 10 | $0.519 | +5.61% | ||
| Aug 3 | $0.491 | +15.37% | ||
| Jul 27 | $0.426 | -3.90% | ||
| Jul 20 | $0.443 | -0.63% | ||
| Jul 13 | $0.446 | -2.67% | ||
| Jul 6 | $0.458 | +11.56% | ||
| Jun 29 | $0.41 | +1.68% | ||
| Jun 22 | $0.403 | -10.47% | ||
| Jun 15 | $0.45 | -2.98% | ||
| Jun 8 | $0.464 | -4.28% | ||
| Jun 1 | $0.485 | +38.16% | ||
| May 25 | $0.351 | +26.06% | ||
| May 18 | $0.28 | +2.31% | ||
| May 11 | $0.273 | +3.56% | ||
| May 4 | $0.264 | -9.66% | ||
| Apr 27 | $0.292 | +6.92% | ||
| Apr 20 | $0.273 | +4.22% | ||
| Apr 13 | $0.262 | +3.05% | ||
| Apr 6 | $0.255 | +3.87% | ||
| Mar 30 | $0.245 | +13.65% | ||
| Mar 23 | $0.216 | -0.10% | ||
| Mar 16 | $0.216 | +1.97% | ||
| Mar 9 | $0.212 | -27.86% | ||
| Mar 2 | $0.294 | -11.87% | ||
| Feb 24 | $0.334 | -14.96% | ||
| Feb 17 | $0.393 | +1.59% | ||
| Feb 10 | $0.387 | +5.47% | ||
| Feb 3 | $0.367 | +21.65% | ||
| Jan 27 | $0.302 | +8.54% | ||
| Jan 20 | $0.278 | +6.20% | ||
| Jan 13 | $0.261 | +2.63% | ||
| Jan 6 | $0.255 | +4.69% | ||
| Dec 30 | $0.243 | +5.44% | ||
| Dec 23 | $0.231 | +0.62% | ||