PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.458
+11.56%
$ -- $ 9.96 million
Jun 29 $ 0.41
+1.68%
$ -- $ 1.63 million
Jun 22 $ 0.403
-10.47%
$ -- $ 2.5 million
Jun 15 $ 0.45
-2.98%
$ -- $ 4.72 million
Jun 8 $ 0.464
-4.28%
$ -- $ 8.97 million
Jun 1 $ 0.485
+38.16%
$ 30.68 million $ 15.82 million
May 25 $ 0.351
+26.06%
$ -- $ 6.91 million
May 18 $ 0.28
+2.31%
$ -- $ 2.33 million
May 11 $ 0.273
+3.56%
$ -- $ 3.23 million
May 4 $ 0.264
-9.66%
$ -- $ 1.23 million
Apr 27 $ 0.292
+6.92%
$ 18.41 million $ 2.51 million
Apr 20 $ 0.273
+4.22%
$ 17.21 million $ 1.52 million
Apr 13 $ 0.262
+3.05%
$ 16.5 million $ 2.3 million
Apr 6 $ 0.255
+3.87%
$ 16.01 million $ 3.16 million
Mar 30 $ 0.245
+13.65%
$ 15.41 million $ 1.72 million
Mar 23 $ 0.216
-0.10%
$ 13.56 million $ 2.19 million
Mar 16 $ 0.216
+1.97%
$ 13.56 million $ 3.14 million
Mar 9 $ 0.212
-27.86%
$ 13.3 million $ 8.93 million
Mar 2 $ 0.294
-11.87%
$ 18.4 million $ 2.3 million
Feb 24 $ 0.334
-14.96%
$ 20.88 million $ 4.51 million
Feb 17 $ 0.393
+1.59%
$ 24.52 million $ 8.86 million
Feb 10 $ 0.387
+5.47%
$ 24.14 million $ 15.56 million
Feb 3 $ 0.367
+21.65%
$ 22.85 million $ 6.85 million
Jan 27 $ 0.302
+8.54%
$ 18.77 million $ 2.59 million
Jan 20 $ 0.278
+6.20%
$ 17.28 million $ 4.75 million
Jan 13 $ 0.261
+2.63%
$ 16.25 million $ 2.87 million
Jan 6 $ 0.255
+4.69%
$ 15.82 million $ 4.01 million
Dec 30 $ 0.243
+5.44%
$ 15.09 million $ 4.57 million
Dec 23 $ 0.231
+0.62%
$ 14.3 million $ 3.2 million
Dec 16 $ 0.229
+4.79%
$ 14.19 million $ 3.51 million
Dec 9 $ 0.219
-4.05%
$ 13.53 million $ 63.16 million
Dec 2 $ 0.228
-3.14%
$ 14.08 million $ 3.74 million
Nov 25 $ 0.235
+25.88%
$ 14.53 million $ 59.14 million
Nov 18 $ 0.187
-23.89%
$ 11.53 million $ 39.65 million
Nov 11 $ 0.246
+5.13%
$ 15.14 million $ 16.84 million
Nov 4 $ 0.234
-8.50%
$ 14.4 million $ 5.15 million
Oct 28 $ 0.256
-1.32%
$ 15.73 million $ 9.68 million
Oct 21 $ 0.259
+0.15%
$ 15.93 million $ 10.73 million
Oct 14 $ 0.259
-10.94%
$ 15.89 million $ 5.09 million
Oct 7 $ 0.291
+7.74%
$ 17.82 million $ 18.98 million
Sep 30 $ 0.271
+18.77%
$ 16.56 million $ 39.26 million
Sep 23 $ 0.228
-18.80%
$ 13.94 million $ 35.26 million
Sep 16 $ 0.281
-20.72%
$ 17.15 million $ 43.53 million
Sep 9 $ 0.354
-4.92%
$ 21.62 million $ 53.93 million
Sep 2 $ 0.372
+6.30%
$ 22.7 million $ 49.73 million
Aug 26 $ 0.351
+7.93%
$ 21.39 million $ 47.65 million
Aug 19 $ 0.325
-2.22%
$ 19.8 million $ 46.89 million
Aug 12 $ 0.333
-5.46%
$ -- $ 51.17 million
Aug 5 $ 0.352
-28.87%
$ -- $ 59.22 million
Jul 29 $ 0.495
-0.02%
$ 30.01 million $ 63.99 million