PIVX Historical Data

PIVX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.193
+0.36%
$ 12.2 million $ 5.8 million
Nov 26, 3 PM $ 0.192
-1.53%
$ 12.19 million $ 5.75 million
Nov 26, 2 PM $ 0.195
+1.19%
$ 12.36 million $ 5.6 million
Nov 26, 1 PM $ 0.193
+1.30%
$ 12.23 million $ 5.5 million
Nov 26, 12 PM $ 0.191
-7.21%
$ 12 million $ 5.32 million
Nov 26, 11 AM $ 0.205
-5.74%
$ 12.99 million $ 4.44 million
Nov 26, 10 AM $ 0.218
+0.63%
$ 13.77 million $ 3.76 million
Nov 26, 9 AM $ 0.216
-0.49%
$ 13.69 million $ 3.62 million
Nov 26, 8 AM $ 0.217
+4.46%
$ 13.75 million $ 3.2 million
Nov 26, 7 AM $ 0.208
+1.81%
$ 13.15 million $ 2.42 million
Nov 26, 6 AM $ 0.204
-0.22%
$ 12.92 million $ 2.41 million
Nov 26, 5 AM $ 0.205
+0.88%
$ 12.92 million $ 2.42 million
Nov 26, 4 AM $ 0.203
-0.85%
$ 12.84 million $ 2.4 million
Nov 26, 3 AM $ 0.205
-0.34%
$ 12.96 million $ 2.37 million
Nov 26, 2 AM $ 0.206
-0.14%
$ 13 million $ 2.4 million
Nov 26, 1 AM $ 0.206
+0.65%
$ 13.02 million $ 2.6 million
Nov 26, 12 AM $ 0.205
+0.28%
$ 12.94 million $ 2.61 million
Nov 25, 11 PM $ 0.204
-0.47%
$ 12.9 million $ 2.61 million
Nov 25, 10 PM $ 0.205
+0.79%
$ 12.94 million $ 2.61 million
Nov 25, 9 PM $ 0.203
+0.14%
$ 12.86 million $ 2.63 million
Nov 25, 8 PM $ 0.203
+0.50%
$ 12.84 million $ 2.65 million
Nov 25, 7 PM $ 0.202
-0.82%
$ 12.77 million $ 2.66 million
Nov 25, 6 PM $ 0.204
-0.24%
$ 12.88 million $ 2.64 million
Nov 25, 5 PM $ 0.204
+0.18%
$ 12.91 million $ 2.69 million
Nov 25, 4 PM $ 0.204
+0.05%
$ 12.89 million $ 2.79 million
Nov 25, 3 PM $ 0.204
+0.40%
$ 12.88 million $ 2.81 million
Nov 25, 2 PM $ 0.203
-0.26%
$ 12.83 million $ 2.84 million
Nov 25, 1 PM $ 0.203
-1.07%
$ 12.87 million $ 2.86 million
Nov 25, 12 PM $ 0.206
+1.09%
$ 13.01 million $ 2.91 million
Nov 25, 11 AM $ 0.203
-0.76%
$ 12.87 million $ 2.94 million
Nov 25, 10 AM $ 0.205
-2.26%
$ 12.97 million $ 2.94 million
Nov 25, 9 AM $ 0.21
+0.87%
$ 13.27 million $ 2.86 million
Nov 25, 8 AM $ 0.208
+0.39%
$ 13.15 million $ 2.95 million
Nov 25, 7 AM $ 0.207
+1.25%
$ 13.1 million $ 2.88 million
Nov 25, 6 AM $ 0.205
-0.92%
$ 12.94 million $ 2.89 million
Nov 25, 5 AM $ 0.206
+0.31%
$ 13.06 million $ 2.99 million
Nov 25, 4 AM $ 0.206
+0.90%
$ 13.02 million $ 3.01 million
Nov 25, 3 AM $ 0.204
-0.10%
$ 12.9 million $ 3.04 million
Nov 25, 2 AM $ 0.204
-3.25%
$ 12.92 million $ 3.04 million
Nov 25, 1 AM $ 0.211
-0.50%
$ 13.36 million $ 2.87 million
Nov 25, 12 AM $ 0.212
-0.05%
$ 13.42 million $ 2.89 million
Nov 24, 11 PM $ 0.212
-0.17%
$ 13.43 million $ 2.99 million
Nov 24, 10 PM $ 0.213
-0.76%
$ 13.46 million $ 3.11 million
Nov 24, 9 PM $ 0.214
-1.29%
$ 13.56 million $ 3.12 million
Nov 24, 8 PM $ 0.217
+0.60%
$ 13.73 million $ 3.12 million
Nov 24, 7 PM $ 0.216
-0.12%
$ 13.65 million $ 3.29 million
Nov 24, 6 PM $ 0.216
-0.26%
$ 13.67 million $ 3.31 million
Nov 24, 5 PM $ 0.217
+2.87%
$ 13.71 million $ 3.31 million
Nov 24, 4 PM $ 0.211
+1.37%
$ 13.35 million $ 3.25 million
Nov 24, 3 PM $ 0.208
+0.37%
$ 13.17 million $ 3.27 million