PIVX Historical Data

PIVX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.211
+1.37%
$ 13.35 million $ 3.25 million
Nov 24, 3 PM $ 0.208
+0.37%
$ 13.17 million $ 3.27 million
Nov 24, 2 PM $ 0.207
-0.66%
$ 13.09 million $ 3.27 million
Nov 24, 1 PM $ 0.208
+1.10%
$ 13.17 million $ 3.32 million
Nov 24, 12 PM $ 0.206
-0.62%
$ 13.03 million $ 3.32 million
Nov 24, 11 AM $ 0.207
-0.21%
$ 13.1 million $ 3.38 million
Nov 24, 10 AM $ 0.207
-0.09%
$ 13.12 million $ 3.52 million
Nov 24, 9 AM $ 0.208
-2.13%
$ 13.13 million $ 3.55 million
Nov 24, 8 AM $ 0.212
-0.29%
$ 13.41 million $ 3.47 million
Nov 24, 7 AM $ 0.213
+0.03%
$ 13.47 million $ 3.57 million
Nov 24, 6 AM $ 0.213
-3.05%
$ 13.45 million $ 3.99 million
Nov 24, 5 AM $ 0.219
+1.78%
$ 13.88 million $ 4.04 million
Nov 24, 4 AM $ 0.216
-0.32%
$ 13.65 million $ 4.12 million
Nov 24, 3 AM $ 0.216
+0.14%
$ 13.68 million $ 4.12 million
Nov 24, 2 AM $ 0.216
+0.92%
$ 13.66 million $ 4.2 million
Nov 24, 1 AM $ 0.214
+0.57%
$ 13.53 million $ 4.28 million
Nov 24, 12 AM $ 0.213
-1.71%
$ 13.46 million $ 4.36 million
Nov 23, 11 PM $ 0.216
-1.71%
$ 13.67 million $ 4.27 million
Nov 23, 10 PM $ 0.22
-1.28%
$ 13.91 million $ 4.19 million
Nov 23, 9 PM $ 0.223
+1.09%
$ 14.1 million $ 4.21 million
Nov 23, 8 PM $ 0.22
-1.24%
$ 13.94 million $ 4.18 million
Nov 23, 7 PM $ 0.223
+0.98%
$ 14.08 million $ 4.01 million
Nov 23, 6 PM $ 0.221
+0.50%
$ 13.98 million $ 4.01 million
Nov 23, 5 PM $ 0.22
-0.07%
$ 13.91 million $ 4.01 million
Nov 23, 4 PM $ 0.22
-0.77%
$ 13.91 million $ 3.98 million
Nov 23, 3 PM $ 0.222
+0.71%
$ 14.02 million $ 4.02 million
Nov 23, 2 PM $ 0.22
+0.36%
$ 13.92 million $ 4 million
Nov 23, 1 PM $ 0.219
-2.80%
$ 13.87 million $ 3.94 million
Nov 23, 12 PM $ 0.226
+0.13%
$ 14.27 million $ 3.86 million
Nov 23, 11 AM $ 0.226
-0.11%
$ 14.27 million $ 3.78 million
Nov 23, 10 AM $ 0.226
+0.06%
$ 14.28 million $ 3.67 million
Nov 23, 9 AM $ 0.226
-0.65%
$ 14.27 million $ 3.66 million
Nov 23, 8 AM $ 0.227
-0.80%
$ 14.37 million $ 3.67 million
Nov 23, 7 AM $ 0.229
-0.19%
$ 14.5 million $ 3.73 million
Nov 23, 6 AM $ 0.23
+0.73%
$ 14.53 million $ 3.29 million
Nov 23, 5 AM $ 0.228
+1.20%
$ 14.44 million $ 3.2 million
Nov 23, 4 AM $ 0.225
-0.71%
$ 14.23 million $ 3.18 million
Nov 23, 3 AM $ 0.227
-0.58%
$ 14.34 million $ 3.19 million
Nov 23, 2 AM $ 0.228
+2.55%
$ 14.42 million $ 3.08 million
Nov 23, 1 AM $ 0.222
+2.69%
$ 14.09 million $ 2.97 million
Nov 23, 12 AM $ 0.216
-1.59%
$ 13.69 million $ 2.9 million
Nov 22, 11 PM $ 0.22
-1.46%
$ 13.91 million $ 2.91 million
Nov 22, 10 PM $ 0.223
+2.32%
$ 14.12 million $ 2.91 million
Nov 22, 9 PM $ 0.218
+1.04%
$ 13.8 million $ 2.95 million
Nov 22, 8 PM $ 0.216
-0.21%
$ 13.66 million $ 3.03 million
Nov 22, 7 PM $ 0.216
-0.20%
$ 13.69 million $ 3.2 million
Nov 22, 6 PM $ 0.217
+0.48%
$ 13.71 million $ 3.21 million
Nov 22, 5 PM $ 0.216
-0.40%
$ 13.65 million $ 3.21 million
Nov 22, 4 PM $ 0.217
+1.02%
$ 13.71 million $ 3.28 million
Nov 22, 3 PM $ 0.214
-0.51%
$ 13.57 million $ 3.35 million