PIVX Historical Data

PIVX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.217
+1.02%
$ 13.71 million $ 3.28 million
Nov 22, 3 PM $ 0.214
-0.51%
$ 13.57 million $ 3.35 million
Nov 22, 2 PM $ 0.216
+0.25%
$ 13.64 million $ 3.5 million
Nov 22, 1 PM $ 0.215
+0.63%
$ 13.6 million $ 3.53 million
Nov 22, 12 PM $ 0.214
-0.51%
$ 13.51 million $ 3.68 million
Nov 22, 11 AM $ 0.215
+0.61%
$ 13.58 million $ 4.03 million
Nov 22, 10 AM $ 0.214
+0.77%
$ 13.5 million $ 4.24 million
Nov 22, 9 AM $ 0.212
+0.92%
$ 13.42 million $ 4.3 million
Nov 22, 8 AM $ 0.21
-1.42%
$ 13.28 million $ 4.4 million
Nov 22, 7 AM $ 0.213
-1.25%
$ 13.47 million $ 4.36 million
Nov 22, 6 AM $ 0.216
+1.79%
$ 13.64 million $ 4.67 million
Nov 22, 5 AM $ 0.212
-1.49%
$ 13.4 million $ 4.72 million
Nov 22, 4 AM $ 0.215
-2.59%
$ 13.6 million $ 4.66 million
Nov 22, 3 AM $ 0.221
+0.54%
$ 13.97 million $ 4.68 million
Nov 22, 2 AM $ 0.22
-0.97%
$ 13.89 million $ 4.75 million
Nov 22, 1 AM $ 0.222
+1.04%
$ 14.03 million $ 4.8 million
Nov 22, 12 AM $ 0.219
-0.55%
$ 13.88 million $ 4.79 million
Nov 21, 11 PM $ 0.22
+2.04%
$ 13.94 million $ 4.87 million
Nov 21, 10 PM $ 0.216
-4.11%
$ 13.66 million $ 4.88 million
Nov 21, 9 PM $ 0.225
+0.34%
$ 14.25 million $ 5.26 million
Nov 21, 8 PM $ 0.224
-3.16%
$ 14.2 million $ 5.43 million
Nov 21, 7 PM $ 0.232
-0.48%
$ 14.66 million $ 5.29 million
Nov 21, 6 PM $ 0.233
+0.26%
$ 14.73 million $ 5.4 million
Nov 21, 5 PM $ 0.232
+1.23%
$ 14.69 million $ 5.45 million
Nov 21, 4 PM $ 0.229
+0.77%
$ 14.52 million $ 5.49 million
Nov 21, 3 PM $ 0.228
-4.33%
$ 14.4 million $ 5.46 million
Nov 21, 2 PM $ 0.238
+1.06%
$ 15.04 million $ 5.37 million
Nov 21, 1 PM $ 0.235
-1.66%
$ 14.88 million $ 5.41 million
Nov 21, 12 PM $ 0.239
+2.55%
$ 15.14 million $ 5.35 million
Nov 21, 11 AM $ 0.233
-3.10%
$ 14.76 million $ 5.21 million
Nov 21, 10 AM $ 0.241
-0.12%
$ 15.23 million $ 5.04 million
Nov 21, 9 AM $ 0.241
-0.28%
$ 15.25 million $ 5.03 million
Nov 21, 8 AM $ 0.242
+0.40%
$ 15.29 million $ 5.01 million
Nov 21, 7 AM $ 0.241
-3.98%
$ 15.23 million $ 4.99 million
Nov 21, 6 AM $ 0.251
-0.76%
$ 15.86 million $ 4.82 million
Nov 21, 5 AM $ 0.253
-0.32%
$ 15.99 million $ 4.86 million
Nov 21, 4 AM $ 0.253
-1.21%
$ 16.03 million $ 4.93 million
Nov 21, 3 AM $ 0.256
+0.80%
$ 16.22 million $ 4.97 million
Nov 21, 2 AM $ 0.254
+0.56%
$ 16.08 million $ 4.99 million
Nov 21, 1 AM $ 0.253
-0.35%
$ 15.99 million $ 5.26 million
Nov 21, 12 AM $ 0.254
-0.32%
$ 16.05 million $ 5.35 million
Nov 20, 11 PM $ 0.254
-1.50%
$ 16.1 million $ 5.34 million
Nov 20, 10 PM $ 0.258
-2.83%
$ 16.33 million $ 5.52 million
Nov 20, 9 PM $ 0.266
+4.11%
$ 16.8 million $ 5.11 million
Nov 20, 8 PM $ 0.255
-0.72%
$ 16.14 million $ 4.96 million
Nov 20, 7 PM $ 0.257
+2.02%
$ 16.28 million $ 4.98 million
Nov 20, 6 PM $ 0.252
-0.13%
$ 15.95 million $ 4.89 million
Nov 20, 5 PM $ 0.252
+1.68%
$ 15.97 million $ 4.87 million
Nov 20, 4 PM $ 0.248
-3.10%
$ 15.71 million $ 4.8 million
Nov 20, 3 PM $ 0.256
-1.46%
$ 16.22 million $ 4.82 million