PIVX Historical Data

PIVX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.256
-1.46%
$ 16.22 million $ 4.82 million
Nov 20, 2 PM $ 0.26
-1.36%
$ 16.46 million $ 4.89 million
Nov 20, 1 PM $ 0.264
+1.35%
$ 16.68 million $ 4.91 million
Nov 20, 12 PM $ 0.26
-0.09%
$ 16.46 million $ 5.05 million
Nov 20, 11 AM $ 0.26
-1.06%
$ 16.48 million $ 5.17 million
Nov 20, 10 AM $ 0.263
-0.68%
$ 16.65 million $ 5.26 million
Nov 20, 9 AM $ 0.265
-1.88%
$ 16.78 million $ 5.43 million
Nov 20, 8 AM $ 0.27
-1.93%
$ 17.1 million $ 5.5 million
Nov 20, 7 AM $ 0.276
+1.60%
$ 17.51 million $ 5.52 million
Nov 20, 6 AM $ 0.271
-0.58%
$ 17.16 million $ 5.42 million
Nov 20, 5 AM $ 0.273
+1.36%
$ 17.26 million $ 5.42 million
Nov 20, 4 AM $ 0.269
-0.30%
$ 17 million $ 5.51 million
Nov 20, 3 AM $ 0.27
-0.43%
$ 17.1 million $ 5.55 million
Nov 20, 2 AM $ 0.271
+0.56%
$ 17.14 million $ 5.55 million
Nov 20, 1 AM $ 0.27
+4.06%
$ 17.05 million $ 5.48 million
Nov 20, 12 AM $ 0.259
-1.92%
$ 16.38 million $ 5.46 million
Nov 19, 11 PM $ 0.264
+3.18%
$ 16.7 million $ 5.5 million
Nov 19, 10 PM $ 0.256
+0.12%
$ 16.18 million $ 5.44 million
Nov 19, 9 PM $ 0.256
+1.83%
$ 16.17 million $ 5.44 million
Nov 19, 8 PM $ 0.251
+1.46%
$ 15.88 million $ 5.45 million
Nov 19, 7 PM $ 0.247
+0.05%
$ 15.65 million $ 5.51 million
Nov 19, 6 PM $ 0.247
+0.00%
$ 15.64 million $ 5.68 million
Nov 19, 5 PM $ 0.247
+0.08%
$ 15.64 million $ 5.76 million
Nov 19, 4 PM $ 0.247
-1.28%
$ 15.62 million $ 6.08 million
Nov 19, 3 PM $ 0.25
-2.46%
$ 15.82 million $ 6.44 million
Nov 19, 2 PM $ 0.256
-1.40%
$ 16.21 million $ 7.08 million
Nov 19, 1 PM $ 0.26
-2.15%
$ 16.44 million $ 8.13 million
Nov 19, 12 PM $ 0.266
+3.66%
$ 16.8 million $ 8.45 million
Nov 19, 11 AM $ 0.256
+0.22%
$ 16.21 million $ 9.19 million
Nov 19, 10 AM $ 0.256
+2.40%
$ 16.18 million $ 10.96 million
Nov 19, 9 AM $ 0.25
-2.55%
$ 15.8 million $ 12.17 million
Nov 19, 8 AM $ 0.256
-2.28%
$ 16.25 million $ 12.1 million
Nov 19, 7 AM $ 0.262
+0.32%
$ 16.59 million $ 12.11 million
Nov 19, 6 AM $ 0.261
+2.30%
$ 16.54 million $ 12.17 million
Nov 19, 5 AM $ 0.256
-2.53%
$ 16.17 million $ 12.11 million
Nov 19, 4 AM $ 0.262
-0.70%
$ 16.59 million $ 12.06 million
Nov 19, 3 AM $ 0.264
-1.69%
$ 16.72 million $ 12.18 million
Nov 19, 2 AM $ 0.269
+1.05%
$ 17.01 million $ 12.61 million
Nov 19, 1 AM $ 0.266
+2.01%
$ 16.83 million $ 13.04 million
Nov 19, 12 AM $ 0.261
+0.08%
$ 16.5 million $ 12.97 million
Nov 18, 11 PM $ 0.261
+0.10%
$ 16.49 million $ 12.95 million
Nov 18, 10 PM $ 0.26
+1.49%
$ 16.47 million $ 12.96 million
Nov 18, 9 PM $ 0.257
-2.15%
$ 16.23 million $ 13.05 million
Nov 18, 8 PM $ 0.262
-1.02%
$ 16.6 million $ 13.04 million
Nov 18, 7 PM $ 0.265
-1.45%
$ 16.78 million $ 13.18 million
Nov 18, 6 PM $ 0.269
+0.77%
$ 17.01 million $ 13.1 million
Nov 18, 5 PM $ 0.267
-0.42%
$ 16.89 million $ 13.18 million
Nov 18, 4 PM $ 0.268
-3.68%
$ 16.99 million $ 13.17 million
Nov 18, 3 PM $ 0.279
-1.05%
$ 17.63 million $ 12.85 million
Nov 18, 2 PM $ 0.282
-5.83%
$ 17.82 million $ 12.36 million