PIVX Historical Data

PIVX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.279
-1.05%
$ 17.63 million $ 12.85 million
Nov 18, 2 PM $ 0.282
-5.83%
$ 17.82 million $ 12.36 million
Nov 18, 1 PM $ 0.299
+1.07%
$ 18.89 million $ 11.43 million
Nov 18, 12 PM $ 0.295
-5.75%
$ 18.67 million $ 11.27 million
Nov 18, 11 AM $ 0.312
+10.76%
$ 19.75 million $ 10.51 million
Nov 18, 10 AM $ 0.282
+3.20%
$ 17.84 million $ 8.73 million
Nov 18, 9 AM $ 0.273
+1.48%
$ 17.28 million $ 7.59 million
Nov 18, 8 AM $ 0.269
+0.43%
$ 17.03 million $ 7.89 million
Nov 18, 7 AM $ 0.268
+1.78%
$ 16.95 million $ 8.06 million
Nov 18, 6 AM $ 0.264
-0.77%
$ 16.68 million $ 8.24 million
Nov 18, 5 AM $ 0.266
-0.75%
$ 16.81 million $ 8.54 million
Nov 18, 4 AM $ 0.267
-2.20%
$ 16.92 million $ 9.04 million
Nov 18, 3 AM $ 0.273
+3.18%
$ 17.26 million $ 9.17 million
Nov 18, 2 AM $ 0.264
+7.45%
$ 16.67 million $ 8.98 million
Nov 18, 1 AM $ 0.245
-1.20%
$ 15.51 million $ 8.55 million
Nov 18, 12 AM $ 0.248
-1.14%
$ 15.7 million $ 9.03 million
Nov 17, 11 PM $ 0.251
-0.31%
$ 15.9 million $ 9.28 million
Nov 17, 10 PM $ 0.252
+1.73%
$ 15.93 million $ 9.5 million
Nov 17, 9 PM $ 0.248
+0.40%
$ 15.66 million $ 9.74 million
Nov 17, 8 PM $ 0.247
+2.81%
$ 15.61 million $ 9.93 million
Nov 17, 7 PM $ 0.24
-0.43%
$ 15.19 million $ 10.22 million
Nov 17, 6 PM $ 0.241
-1.88%
$ 15.25 million $ 10.67 million
Nov 17, 5 PM $ 0.246
-6.39%
$ 15.55 million $ 11.33 million
Nov 17, 4 PM $ 0.263
+1.84%
$ 16.61 million $ 11.87 million
Nov 17, 3 PM $ 0.258
-1.50%
$ 16.29 million $ 14.17 million
Nov 17, 2 PM $ 0.261
+1.11%
$ 16.54 million $ 17.73 million
Nov 17, 1 PM $ 0.258
-5.06%
$ 16.3 million $ 19.21 million
Nov 17, 12 PM $ 0.272
+3.48%
$ 17.18 million $ 20.31 million
Nov 17, 11 AM $ 0.263
+1.53%
$ 16.56 million $ 20.33 million
Nov 17, 10 AM $ 0.259
-2.96%
$ 16.36 million $ 20.83 million
Nov 17, 9 AM $ 0.267
-5.15%
$ 16.86 million $ 21.47 million
Nov 17, 8 AM $ 0.281
+4.46%
$ 17.78 million $ 21.34 million
Nov 17, 7 AM $ 0.269
+2.04%
$ 16.99 million $ 21.03 million
Nov 17, 6 AM $ 0.263
-1.04%
$ 16.65 million $ 20.79 million
Nov 17, 5 AM $ 0.266
-3.54%
$ 16.83 million $ 20.72 million
Nov 17, 4 AM $ 0.276
-4.87%
$ 17.45 million $ 20.33 million
Nov 17, 3 AM $ 0.29
+2.50%
$ 18.34 million $ 20.02 million
Nov 17, 2 AM $ 0.283
-0.44%
$ 17.91 million $ 20.02 million
Nov 17, 1 AM $ 0.284
-2.29%
$ 17.99 million $ 19.9 million
Nov 17, 12 AM $ 0.291
+3.12%
$ 18.41 million $ 19.93 million
Nov 16, 11 PM $ 0.282
+0.24%
$ 17.85 million $ 19.6 million
Nov 16, 10 PM $ 0.281
+1.99%
$ 17.79 million $ 19.37 million
Nov 16, 9 PM $ 0.276
-4.23%
$ 17.47 million $ 19 million
Nov 16, 8 PM $ 0.288
-1.43%
$ 18.24 million $ 18.74 million
Nov 16, 7 PM $ 0.293
+4.15%
$ 18.53 million $ 18.2 million
Nov 16, 6 PM $ 0.281
+0.40%
$ 17.81 million $ 17.64 million
Nov 16, 5 PM $ 0.28
-1.45%
$ 17.69 million $ 16.84 million
Nov 16, 4 PM $ 0.283
-6.34%
$ 17.91 million $ 16.04 million
Nov 16, 3 PM $ 0.301
-2.97%
$ 19.07 million $ 13.79 million
Nov 16, 2 PM $ 0.311
+13.01%
$ 19.65 million $ 10.03 million