PIVX Historical Data

PIVX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.301
-2.97%
$ 19.07 million $ 13.79 million
Nov 16, 2 PM $ 0.311
+13.01%
$ 19.65 million $ 10.03 million
Nov 16, 1 PM $ 0.275
+5.91%
$ 17.41 million $ 8.5 million
Nov 16, 12 PM $ 0.26
+1.73%
$ 16.44 million $ 7.09 million
Nov 16, 11 AM $ 0.256
-3.70%
$ 16.17 million $ 6.84 million
Nov 16, 10 AM $ 0.265
+7.43%
$ 16.79 million $ 6.22 million
Nov 16, 9 AM $ 0.247
+2.62%
$ 15.64 million $ 5.37 million
Nov 16, 8 AM $ 0.241
+0.35%
$ 15.24 million $ 5.19 million
Nov 16, 7 AM $ 0.24
+0.19%
$ 15.19 million $ 5.47 million
Nov 16, 6 AM $ 0.24
-0.68%
$ 15.17 million $ 5.58 million
Nov 16, 5 AM $ 0.241
+4.82%
$ 15.27 million $ 5.54 million
Nov 16, 4 AM $ 0.23
-1.63%
$ 14.57 million $ 5.5 million
Nov 16, 3 AM $ 0.234
-1.97%
$ 14.81 million $ 5.76 million
Nov 16, 2 AM $ 0.239
+3.59%
$ 15.14 million $ 5.71 million
Nov 16, 1 AM $ 0.231
+6.81%
$ 14.61 million $ 5.83 million
Nov 16, 12 AM $ 0.216
-2.23%
$ 13.68 million $ 5.68 million
Nov 15, 11 PM $ 0.221
+2.68%
$ 13.99 million $ 5.71 million
Nov 15, 10 PM $ 0.215
+1.23%
$ 13.63 million $ 5.74 million
Nov 15, 9 PM $ 0.213
+0.31%
$ 13.46 million $ 5.8 million
Nov 15, 8 PM $ 0.212
-0.49%
$ 13.42 million $ 5.93 million
Nov 15, 7 PM $ 0.213
-1.12%
$ 13.48 million $ 6.02 million
Nov 15, 6 PM $ 0.215
-1.32%
$ 13.63 million $ 6.22 million
Nov 15, 5 PM $ 0.218
+2.07%
$ 13.81 million $ 6.19 million
Nov 15, 4 PM $ 0.214
-1.86%
$ 13.54 million $ 6.11 million
Nov 15, 3 PM $ 0.218
-0.98%
$ 13.8 million $ 6.11 million
Nov 15, 2 PM $ 0.22
+0.89%
$ 13.93 million $ 6.36 million
Nov 15, 1 PM $ 0.218
-2.76%
$ 13.81 million $ 6.21 million
Nov 15, 12 PM $ 0.224
+1.68%
$ 14.2 million $ 6.22 million
Nov 15, 11 AM $ 0.221
+0.07%
$ 13.97 million $ 6.22 million
Nov 15, 10 AM $ 0.221
+1.13%
$ 13.96 million $ 6.16 million
Nov 15, 9 AM $ 0.218
-0.20%
$ 13.82 million $ 6.05 million
Nov 15, 8 AM $ 0.218
-5.12%
$ 13.82 million $ 5.97 million
Nov 15, 7 AM $ 0.23
-1.09%
$ 14.55 million $ 5.69 million
Nov 15, 6 AM $ 0.233
+1.10%
$ 14.71 million $ 5.54 million
Nov 15, 5 AM $ 0.23
-1.31%
$ 14.55 million $ 5.29 million
Nov 15, 4 AM $ 0.233
+1.00%
$ 14.72 million $ 5.09 million
Nov 15, 3 AM $ 0.23
+2.98%
$ 14.56 million $ 4.57 million
Nov 15, 2 AM $ 0.223
+0.73%
$ 14.13 million $ 4.45 million
Nov 15, 1 AM $ 0.222
+5.40%
$ 14.03 million $ 4.35 million
Nov 15, 12 AM $ 0.21
+2.43%
$ 13.31 million $ 4.21 million
Nov 14, 11 PM $ 0.206
+0.29%
$ 13.01 million $ 4.22 million
Nov 14, 10 PM $ 0.205
+0.58%
$ 12.96 million $ 4.24 million
Nov 14, 9 PM $ 0.204
-0.33%
$ 12.88 million $ 4.27 million
Nov 14, 8 PM $ 0.204
-3.17%
$ 12.93 million $ 4.25 million
Nov 14, 7 PM $ 0.211
+1.74%
$ 13.37 million $ 4.35 million
Nov 14, 6 PM $ 0.208
+1.49%
$ 13.16 million $ 4.51 million
Nov 14, 5 PM $ 0.205
-2.98%
$ 12.97 million $ 5.06 million
Nov 14, 4 PM $ 0.211
-1.29%
$ 13.36 million $ 5.32 million
Nov 14, 3 PM $ 0.214
+1.68%
$ 13.55 million $ 5.25 million
Nov 14, 2 PM $ 0.21
+4.06%
$ 13.3 million $ 5.03 million