PIVX Historical Data

PIVX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.21
+4.06%
$ 13.3 million $ 5.03 million
Nov 14, 1 PM $ 0.202
+0.92%
$ 12.78 million $ 4.96 million
Nov 14, 12 PM $ 0.2
+0.64%
$ 12.64 million $ 4.87 million
Nov 14, 11 AM $ 0.198
-0.48%
$ 12.56 million $ 4.85 million
Nov 14, 10 AM $ 0.199
+1.00%
$ 12.62 million $ 4.86 million
Nov 14, 9 AM $ 0.197
-0.86%
$ 12.49 million $ 4.88 million
Nov 14, 8 AM $ 0.199
-0.95%
$ 12.6 million $ 4.87 million
Nov 14, 7 AM $ 0.201
-0.52%
$ 12.75 million $ 4.87 million
Nov 14, 6 AM $ 0.202
+0.60%
$ 12.79 million $ 4.9 million
Nov 14, 5 AM $ 0.201
+1.41%
$ 12.71 million $ 4.9 million
Nov 14, 4 AM $ 0.198
-3.02%
$ 12.52 million $ 4.84 million
Nov 14, 3 AM $ 0.204
-0.20%
$ 12.91 million $ 4.79 million
Nov 14, 2 AM $ 0.205
+1.69%
$ 12.94 million $ 4.84 million
Nov 14, 1 AM $ 0.201
-0.06%
$ 12.73 million $ 4.87 million
Nov 14, 12 AM $ 0.202
+2.12%
$ 12.77 million $ 4.76 million
Nov 13, 11 PM $ 0.198
-0.44%
$ 12.51 million $ 4.65 million
Nov 13, 10 PM $ 0.199
+2.31%
$ 12.56 million $ 4.56 million
Nov 13, 9 PM $ 0.194
+0.02%
$ 12.28 million $ 4.46 million
Nov 13, 8 PM $ 0.194
-1.94%
$ 12.28 million $ 4.33 million
Nov 13, 7 PM $ 0.198
-2.16%
$ 12.55 million $ 4.4 million
Nov 13, 6 PM $ 0.203
-5.65%
$ 12.77 million $ 4.08 million
Nov 13, 5 PM $ 0.215
-10.27%
$ 13.6 million $ 3.79 million
Nov 13, 4 PM $ 0.239
-0.38%
$ 15.15 million $ 3.38 million
Nov 13, 3 PM $ 0.24
-1.09%
$ 15.2 million $ 3.77 million
Nov 13, 2 PM $ 0.243
+1.29%
$ 15.37 million $ 3.96 million
Nov 13, 1 PM $ 0.24
-0.30%
$ 15.17 million $ 4.06 million
Nov 13, 12 PM $ 0.241
+0.06%
$ 15.22 million $ 4.73 million
Nov 13, 11 AM $ 0.24
+1.39%
$ 15.21 million $ 5.07 million
Nov 13, 10 AM $ 0.237
-0.48%
$ 14.99 million $ 5.51 million
Nov 13, 9 AM $ 0.238
-1.17%
$ 15.06 million $ 5.6 million
Nov 13, 8 AM $ 0.241
-0.83%
$ 15.24 million $ 5.65 million
Nov 13, 7 AM $ 0.243
-0.43%
$ 15.38 million $ 5.67 million
Nov 13, 6 AM $ 0.244
+0.34%
$ 15.46 million $ 5.69 million
Nov 13, 5 AM $ 0.244
+0.97%
$ 15.41 million $ 5.77 million
Nov 13, 4 AM $ 0.241
-0.42%
$ 15.27 million $ 5.86 million
Nov 13, 3 AM $ 0.242
+0.06%
$ 15.33 million $ 6.27 million
Nov 13, 2 AM $ 0.242
+1.06%
$ 15.32 million $ 3.76 million
Nov 13, 1 AM $ 0.24
-0.45%
$ 15.16 million $ 3.74 million
Nov 13, 12 AM $ 0.241
+0.69%
$ 15.22 million $ 3.75 million
Nov 12, 11 PM $ 0.239
-0.35%
$ 15.11 million $ 3.71 million
Nov 12, 10 PM $ 0.24
-0.67%
$ 15.17 million $ 3.7 million
Nov 12, 9 PM $ 0.241
-0.57%
$ 15.28 million $ 5.99 million
Nov 12, 8 PM $ 0.243
+2.65%
$ 15.39 million $ 6.02 million
Nov 12, 7 PM $ 0.237
-1.30%
$ 14.97 million $ 5.91 million
Nov 12, 6 PM $ 0.24
-1.62%
$ 15.17 million $ 5.89 million
Nov 12, 5 PM $ 0.244
+0.33%
$ 15.43 million $ 5.85 million
Nov 12, 4 PM $ 0.243
-3.71%
$ 15.38 million $ 5.75 million
Nov 12, 3 PM $ 0.252
-1.03%
$ 16.03 million $ 5.56 million
Nov 12, 2 PM $ 0.255
-0.12%
$ 16.13 million $ 5.41 million
Nov 12, 1 PM $ 0.255
-2.25%
$ 16.16 million $ 5.27 million