PIVX Historical Data

PIVX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.255
-0.12%
$ 16.13 million $ 5.41 million
Nov 12, 1 PM $ 0.255
-2.25%
$ 16.16 million $ 5.27 million
Nov 12, 12 PM $ 0.261
+0.55%
$ 16.53 million $ 4.59 million
Nov 12, 11 AM $ 0.26
+2.63%
$ 16.43 million $ 4.29 million
Nov 12, 10 AM $ 0.253
+1.72%
$ 16.01 million $ 3.84 million
Nov 12, 9 AM $ 0.249
+0.65%
$ 15.74 million $ 3.76 million
Nov 12, 8 AM $ 0.247
+1.30%
$ 15.64 million $ 3.77 million
Nov 12, 7 AM $ 0.244
-2.14%
$ 15.45 million $ 3.97 million
Nov 12, 6 AM $ 0.25
+1.02%
$ 15.79 million $ 3.97 million
Nov 12, 5 AM $ 0.247
-0.66%
$ 15.64 million $ 3.95 million
Nov 12, 4 AM $ 0.249
-2.46%
$ 15.73 million $ 3.92 million
Nov 12, 3 AM $ 0.255
+6.96%
$ 15.99 million $ 3.52 million
Nov 12, 2 AM $ 0.238
-0.22%
$ 15.07 million $ 3.22 million
Nov 12, 1 AM $ 0.239
+1.86%
$ 15.11 million $ 3.23 million
Nov 12, 12 AM $ 0.235
+0.39%
$ 14.84 million $ 3.24 million
Nov 11, 11 PM $ 0.234
+0.17%
$ 14.78 million $ 3.27 million
Nov 11, 10 PM $ 0.233
+2.34%
$ 14.75 million $ 3.3 million
Nov 11, 9 PM $ 0.228
+0.50%
$ 14.41 million $ 3.33 million
Nov 11, 8 PM $ 0.226
-1.83%
$ 14.32 million $ 3.37 million
Nov 11, 7 PM $ 0.231
-0.46%
$ 14.59 million $ 3.41 million
Nov 11, 6 PM $ 0.232
-1.03%
$ 14.66 million $ 3.47 million
Nov 11, 5 PM $ 0.234
+0.18%
$ 14.82 million $ 3.5 million
Nov 11, 4 PM $ 0.234
+0.65%
$ 14.79 million $ 3.54 million
Nov 11, 3 PM $ 0.232
-1.22%
$ 14.69 million $ 3.57 million
Nov 11, 2 PM $ 0.235
+0.88%
$ 14.87 million $ 3.67 million
Nov 11, 1 PM $ 0.233
-1.05%
$ 14.74 million $ 4.06 million
Nov 11, 12 PM $ 0.236
-0.31%
$ 14.91 million $ 4.2 million
Nov 11, 11 AM $ 0.236
+0.06%
$ 14.95 million $ 4.39 million
Nov 11, 10 AM $ 0.236
+0.38%
$ 14.93 million $ 4.74 million
Nov 11, 9 AM $ 0.235
-0.55%
$ 14.87 million $ 4.9 million
Nov 11, 8 AM $ 0.236
-2.34%
$ 14.95 million $ 5.07 million
Nov 11, 7 AM $ 0.242
+0.54%
$ 15.3 million $ 4.86 million
Nov 11, 6 AM $ 0.241
-0.49%
$ 15.22 million $ 5.14 million
Nov 11, 5 AM $ 0.242
+0.55%
$ 15.35 million $ 5.2 million
Nov 11, 4 AM $ 0.241
-1.38%
$ 15.21 million $ 5.24 million
Nov 11, 3 AM $ 0.244
-0.66%
$ 15.45 million $ 5.29 million
Nov 11, 2 AM $ 0.246
+2.15%
$ 15.54 million $ 5.26 million
Nov 11, 1 AM $ 0.24
+0.63%
$ 15.21 million $ 5.28 million
Nov 11, 12 AM $ 0.239
-0.86%
$ 15.11 million $ 5.27 million
Nov 10, 11 PM $ 0.241
-0.95%
$ 15.24 million $ 5.32 million
Nov 10, 10 PM $ 0.243
+1.06%
$ 15.39 million $ 5.34 million
Nov 10, 9 PM $ 0.241
-1.84%
$ 15.23 million $ 5.32 million
Nov 10, 8 PM $ 0.245
-1.07%
$ 15.52 million $ 5.24 million
Nov 10, 7 PM $ 0.248
-0.13%
$ 15.7 million $ 5.24 million
Nov 10, 6 PM $ 0.249
-0.66%
$ 15.72 million $ 5.19 million
Nov 10, 5 PM $ 0.25
+0.91%
$ 15.83 million $ 5.24 million
Nov 10, 4 PM $ 0.248
-0.41%
$ 15.67 million $ 5.37 million
Nov 10, 3 PM $ 0.249
+0.19%
$ 15.74 million $ 5.55 million
Nov 10, 2 PM $ 0.248
-0.29%
$ 15.71 million $ 5.53 million
Nov 10, 1 PM $ 0.249
+0.68%
$ 15.76 million $ 5.38 million