PIVX Historical Data

PIVX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.248
-0.29%
$ 15.71 million $ 5.53 million
Nov 10, 1 PM $ 0.249
+0.68%
$ 15.76 million $ 5.38 million
Nov 10, 12 PM $ 0.247
-0.81%
$ 15.65 million $ 5.54 million
Nov 10, 11 AM $ 0.249
+0.29%
$ 15.78 million $ 5.63 million
Nov 10, 10 AM $ 0.249
-0.90%
$ 15.73 million $ 5.79 million
Nov 10, 9 AM $ 0.251
+0.05%
$ 15.88 million $ 6.37 million
Nov 10, 8 AM $ 0.251
-0.75%
$ 15.87 million $ 6.82 million
Nov 10, 7 AM $ 0.253
-1.38%
$ 15.99 million $ 6.87 million
Nov 10, 6 AM $ 0.256
-1.01%
$ 16.17 million $ 6.96 million
Nov 10, 5 AM $ 0.258
-2.57%
$ 16.35 million $ 6.95 million
Nov 10, 4 AM $ 0.265
-0.96%
$ 16.78 million $ 6.89 million
Nov 10, 3 AM $ 0.268
+1.55%
$ 16.88 million $ 6.96 million
Nov 10, 2 AM $ 0.264
-0.60%
$ 16.68 million $ 7.27 million
Nov 10, 1 AM $ 0.265
-2.44%
$ 16.78 million $ 7.26 million
Nov 10, 12 AM $ 0.272
+1.51%
$ 17.2 million $ 7.28 million
Nov 9, 11 PM $ 0.268
+0.55%
$ 16.91 million $ 7.51 million
Nov 9, 10 PM $ 0.266
-1.02%
$ 16.87 million $ 7.49 million
Nov 9, 9 PM $ 0.269
-1.07%
$ 17.02 million $ 7.46 million
Nov 9, 8 PM $ 0.272
-0.29%
$ 17.21 million $ 7.5 million
Nov 9, 7 PM $ 0.273
-1.28%
$ 17.26 million $ 7.42 million
Nov 9, 6 PM $ 0.276
-0.29%
$ 17.47 million $ 7.58 million
Nov 9, 5 PM $ 0.277
-1.48%
$ 17.52 million $ 7.52 million
Nov 9, 4 PM $ 0.281
+1.33%
$ 17.77 million $ 7.51 million
Nov 9, 3 PM $ 0.277
+0.28%
$ 17.55 million $ 7.41 million
Nov 9, 2 PM $ 0.276
+1.06%
$ 17.49 million $ 7.44 million
Nov 9, 1 PM $ 0.274
-2.53%
$ 17.32 million $ 7.29 million
Nov 9, 12 PM $ 0.281
-2.82%
$ 17.77 million $ 7.08 million
Nov 9, 11 AM $ 0.289
+2.91%
$ 18.28 million $ 6.84 million
Nov 9, 10 AM $ 0.281
-0.47%
$ 17.79 million $ 6.77 million
Nov 9, 9 AM $ 0.283
+10.14%
$ 17.89 million $ 6.05 million
Nov 9, 8 AM $ 0.257
-1.39%
$ 16.24 million $ 5.48 million
Nov 9, 7 AM $ 0.26
+6.64%
$ 16.48 million $ 5.49 million
Nov 9, 6 AM $ 0.244
-1.88%
$ 15.42 million $ 5.28 million
Nov 9, 5 AM $ 0.248
-0.29%
$ 15.71 million $ 5.28 million
Nov 9, 4 AM $ 0.249
-0.74%
$ 15.76 million $ 5.42 million
Nov 9, 3 AM $ 0.251
-3.45%
$ 15.88 million $ 6.17 million
Nov 9, 2 AM $ 0.26
-1.22%
$ 16.45 million $ 5.99 million
Nov 9, 1 AM $ 0.263
+1.05%
$ 16.64 million $ 6.09 million
Nov 9, 12 AM $ 0.26
-5.85%
$ 16.52 million $ 6.06 million
Nov 8, 11 PM $ 0.277
-0.19%
$ 17.51 million $ 6.12 million
Nov 8, 10 PM $ 0.277
+0.86%
$ 17.54 million $ 6.84 million
Nov 8, 9 PM $ 0.275
+1.63%
$ 17.4 million $ 6.97 million
Nov 8, 8 PM $ 0.271
-0.25%
$ 17.15 million $ 7 million
Nov 8, 7 PM $ 0.272
-0.58%
$ 17.19 million $ 7.21 million
Nov 8, 6 PM $ 0.273
+1.14%
$ 17.29 million $ 7.56 million
Nov 8, 5 PM $ 0.27
+1.93%
$ 17.1 million $ 7.81 million
Nov 8, 4 PM $ 0.265
+0.97%
$ 16.77 million $ 8.12 million
Nov 8, 3 PM $ 0.263
-1.97%
$ 16.61 million $ 8.42 million
Nov 8, 2 PM $ 0.268
-0.41%
$ 16.95 million $ 9.21 million
Nov 8, 1 PM $ 0.269
-3.23%
$ 17.02 million $ 9.56 million