PIVX Historical Data

PIVX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.268
-0.41%
$ 16.95 million $ 9.21 million
Nov 8, 1 PM $ 0.269
-3.23%
$ 17.02 million $ 9.56 million
Nov 8, 12 PM $ 0.278
+1.02%
$ 17.6 million $ 9.81 million
Nov 8, 11 AM $ 0.275
+3.19%
$ 17.42 million $ 9.9 million
Nov 8, 10 AM $ 0.267
+1.58%
$ 16.87 million $ 9.93 million
Nov 8, 9 AM $ 0.263
-0.53%
$ 16.61 million $ 10.18 million
Nov 8, 8 AM $ 0.264
-0.06%
$ 16.7 million $ 10.52 million
Nov 8, 7 AM $ 0.264
-0.72%
$ 16.71 million $ 10.55 million
Nov 8, 6 AM $ 0.266
-0.54%
$ 16.82 million $ 10.69 million
Nov 8, 5 AM $ 0.267
+3.63%
$ 16.91 million $ 10.71 million
Nov 8, 4 AM $ 0.258
-8.52%
$ 16.32 million $ 10.75 million
Nov 8, 3 AM $ 0.282
-0.17%
$ 17.85 million $ 10.19 million
Nov 8, 2 AM $ 0.283
-3.22%
$ 17.88 million $ 10.3 million
Nov 8, 1 AM $ 0.292
+1.14%
$ 18.48 million $ 10.33 million
Nov 8, 12 AM $ 0.289
-2.73%
$ 18.27 million $ 10.49 million
Nov 7, 11 PM $ 0.297
+1.59%
$ 18.78 million $ 10.32 million
Nov 7, 10 PM $ 0.295
+1.80%
$ 18.69 million $ 9.62 million
Nov 7, 9 PM $ 0.29
-1.37%
$ 18.36 million $ 9.76 million
Nov 7, 8 PM $ 0.294
-1.32%
$ 18.61 million $ 9.83 million
Nov 7, 7 PM $ 0.299
+0.04%
$ 18.89 million $ 9.85 million
Nov 7, 6 PM $ 0.297
-3.09%
$ 18.8 million $ 9.67 million
Nov 7, 5 PM $ 0.307
-1.21%
$ 19.4 million $ 9.64 million
Nov 7, 4 PM $ 0.31
-2.85%
$ 19.64 million $ 9.33 million
Nov 7, 3 PM $ 0.32
+3.57%
$ 20.21 million $ 9.24 million
Nov 7, 2 PM $ 0.309
+2.22%
$ 19.52 million $ 8.74 million
Nov 7, 1 PM $ 0.301
+3.04%
$ 19.07 million $ 8.86 million
Nov 7, 12 PM $ 0.293
-1.97%
$ 18.51 million $ 9.45 million
Nov 7, 11 AM $ 0.298
-3.77%
$ 18.88 million $ 9.63 million
Nov 7, 10 AM $ 0.31
-2.04%
$ 19.62 million $ 9.47 million
Nov 7, 9 AM $ 0.317
-2.82%
$ 20.02 million $ 9.55 million
Nov 7, 8 AM $ 0.326
+0.24%
$ 20.6 million $ 9.55 million
Nov 7, 7 AM $ 0.325
+0.17%
$ 20.57 million $ 9.62 million
Nov 7, 6 AM $ 0.325
-1.80%
$ 20.53 million $ 9.44 million
Nov 7, 5 AM $ 0.33
+2.45%
$ 20.91 million $ 9.72 million
Nov 7, 4 AM $ 0.323
+1.27%
$ 20.41 million $ 9.66 million
Nov 7, 3 AM $ 0.319
-2.55%
$ 20.15 million $ 9.53 million
Nov 7, 2 AM $ 0.327
+2.71%
$ 20.68 million $ 9.49 million
Nov 7, 1 AM $ 0.318
+3.71%
$ 20.14 million $ 9.67 million
Nov 7, 12 AM $ 0.307
+0.25%
$ 19.42 million $ 9.78 million
Nov 6, 11 PM $ 0.306
-0.47%
$ 19.36 million $ 9.76 million
Nov 6, 10 PM $ 0.307
-2.26%
$ 19.44 million $ 9.88 million
Nov 6, 9 PM $ 0.314
+2.04%
$ 19.89 million $ 10.02 million
Nov 6, 8 PM $ 0.308
-2.16%
$ 19.49 million $ 10.09 million
Nov 6, 7 PM $ 0.315
-1.42%
$ 19.92 million $ 10.14 million
Nov 6, 6 PM $ 0.32
-4.92%
$ 20.25 million $ 10.21 million
Nov 6, 5 PM $ 0.337
+2.90%
$ 21.3 million $ 10.1 million
Nov 6, 4 PM $ 0.327
+3.70%
$ 20.7 million $ 10.24 million
Nov 6, 3 PM $ 0.316
-5.32%
$ 19.96 million $ 11.32 million
Nov 6, 2 PM $ 0.334
-2.55%
$ 21.11 million $ 12.15 million
Nov 6, 1 PM $ 0.342
+2.49%
$ 21.66 million $ 11.87 million