PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.124
-7.32%
$7.85 million $2.33 million
Sep 21, 2025 $0.134
-1.39%
$8.45 million $1.88 million
Sep 20, 2025 $0.138
+3.26%
$8.63 million $2.01 million
Sep 19, 2025 $0.134
-5.10%
$8.44 million $2.17 million
Sep 18, 2025 $0.141
-1.22%
$8.95 million $1.7 million
Sep 17, 2025 $0.142
+2.86%
$9.03 million $2.19 million
Sep 16, 2025 $0.139
+4.52%
$8.76 million $2.16 million
Sep 15, 2025 $0.133
-5.57%
$8.44 million $2.34 million
Sep 14, 2025 $0.142
-3.08%
$8.89 million $1.92 million
Sep 13, 2025 $0.147
+1.55%
$9.28 million $2.24 million
Sep 12, 2025 $0.145
+1.62%
$9.15 million $1.7 million
Sep 11, 2025 $0.142
+1.19%
$8.99 million $1.88 million
Sep 10, 2025 $0.141
+2.62%
$8.89 million $1.63 million
Sep 9, 2025 $0.137
+0.03%
$8.66 million $1.4 million
Sep 8, 2025 $0.137
+2.60%
$8.66 million $1.37 million
Sep 7, 2025 $0.133
+1.26%
$8.44 million $1.47 million
Sep 6, 2025 $0.132
-0.01%
$8.33 million $1.41 million
Sep 5, 2025 $0.132
+1.76%
$8.34 million $1.66 million
Sep 4, 2025 $0.131
-3.00%
$8.2 million $1.38 million
Sep 3, 2025 $0.135
+1.65%
$8.53 million $1.72 million
Sep 2, 2025 $0.133
+3.14%
$8.4 million $1.73 million
Sep 1, 2025 $0.129
-2.05%
$8.16 million $1.71 million
Aug 31, 2025 $0.134
-1.22%
$8.34 million $2 million
Aug 30, 2025 $0.134
+0.15%
$8.56 million $1.85 million
Aug 29, 2025 $0.134
-6.53%
$8.48 million $1.9 million
Aug 28, 2025 $0.143
+3.15%
$9.05 million $2.12 million
Aug 27, 2025 $0.139
-0.59%
$8.78 million $2.24 million
Aug 26, 2025 $0.14
+4.87%
$8.85 million $2.33 million
Aug 25, 2025 $0.133
-10.27%
$8.44 million $2.5 million
Aug 24, 2025 $0.148
-1.60%
$9.35 million $2.07 million
Aug 23, 2025 $0.15
-1.26%
$9.51 million $2.03 million
Aug 22, 2025 $0.15
+6.66%
$9.61 million $2.47 million
Aug 21, 2025 $0.141
-2.51%
$8.89 million $2.11 million
Aug 20, 2025 $0.147
+7.58%
$9.17 million $2.17 million
Aug 19, 2025 $0.138
-3.98%
$8.63 million $2.36 million
Aug 18, 2025 $0.144
-3.22%
$9.11 million $2.25 million
Aug 17, 2025 $0.149
+0.66%
$9.41 million $2.01 million
Aug 16, 2025 $0.148
+3.93%
$9.35 million $1.96 million
Aug 15, 2025 $0.142
+0.42%
$8.99 million $2.21 million
Aug 14, 2025 $0.142
-7.42%
$8.95 million $2.25 million
Aug 13, 2025 $0.153
+1.02%
$9.67 million $2.09 million
Aug 12, 2025 $0.151
+8.03%
$9.56 million $2.16 million
Aug 11, 2025 $0.141
-6.14%
$8.87 million $1.74 million
Aug 10, 2025 $0.15
-1.39%
$9.51 million $1.81 million
Aug 9, 2025 $0.152
+2.02%
$9.62 million $1.81 million
Aug 8, 2025 $0.15
+1.98%
$9.43 million $1.83 million
Aug 7, 2025 $0.147
+4.77%
$9.31 million $1.93 million
Aug 6, 2025 $0.142
+6.67%
$8.88 million $2.13 million
Aug 5, 2025 $0.133
-3.96%
$8.4 million $2.53 million
Aug 4, 2025 $0.138
+5.05%
$8.74 million $2 million