PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.148
+3.31%
$ 9.38 million $ 1.13 million
Apr 24, 2025 $ 0.144
+0.84%
$ 9.08 million $ 937,640
Apr 23, 2025 $ 0.142
+2.24%
$ 9.01 million $ 920,745
Apr 22, 2025 $ 0.139
+5.76%
$ 8.81 million $ 1.04 million
Apr 21, 2025 $ 0.132
+1.36%
$ 8.33 million $ 965,842
Apr 20, 2025 $ 0.13
+2.00%
$ 8.22 million $ 914,314
Apr 19, 2025 $ 0.127
+4.25%
$ 8.06 million $ 924,057
Apr 18, 2025 $ 0.122
+4.23%
$ 7.73 million $ 992,736
Apr 17, 2025 $ 0.117
+2.41%
$ 7.41 million $ 1.26 million
Apr 16, 2025 $ 0.114
-1.44%
$ 7.24 million $ 1.46 million
Apr 15, 2025 $ 0.116
-0.75%
$ 7.35 million $ 1.21 million
Apr 14, 2025 $ 0.117
-0.49%
$ 7.4 million $ 1.21 million
Apr 13, 2025 $ 0.118
-7.40%
$ 7.44 million $ 987,085
Apr 12, 2025 $ 0.127
+2.45%
$ 8.03 million $ 873,751
Apr 11, 2025 $ 0.124
+3.34%
$ 7.84 million $ 1.06 million
Apr 10, 2025 $ 0.12
-3.34%
$ 7.59 million $ 1.11 million
Apr 9, 2025 $ 0.124
+14.13%
$ 7.85 million $ 1.23 million
Apr 8, 2025 $ 0.109
-6.36%
$ 6.88 million $ 1.27 million
Apr 7, 2025 $ 0.116
+3.89%
$ 7.35 million $ 1.22 million
Apr 6, 2025 $ 0.112
-10.19%
$ 7.07 million $ 990,940
Apr 5, 2025 $ 0.125
-0.20%
$ 7.88 million $ 858,401
Apr 4, 2025 $ 0.125
+0.10%
$ 7.89 million $ 930,848
Apr 3, 2025 $ 0.125
-3.76%
$ 7.88 million $ 1.23 million
Apr 2, 2025 $ 0.13
-4.69%
$ 8.2 million $ 1.16 million
Apr 1, 2025 $ 0.136
-2.92%
$ 8.6 million $ 1.14 million
Mar 31, 2025 $ 0.14
+1.82%
$ 8.87 million $ 1.15 million
Mar 30, 2025 $ 0.138
-1.22%
$ 8.71 million $ 1.34 million
Mar 29, 2025 $ 0.139
-4.18%
$ 8.82 million $ 967,392
Mar 28, 2025 $ 0.145
-7.81%
$ 9.2 million $ 1.14 million
Mar 27, 2025 $ 0.158
-3.19%
$ 9.98 million $ 1.17 million
Mar 26, 2025 $ 0.163
-3.95%
$ 10.31 million $ 1.08 million
Mar 25, 2025 $ 0.17
-0.16%
$ 10.73 million $ 1.06 million
Mar 24, 2025 $ 0.17
+3.52%
$ 10.75 million $ 1.13 million
Mar 23, 2025 $ 0.164
-1.94%
$ 10.39 million $ 1.08 million
Mar 22, 2025 $ 0.167
+2.99%
$ 10.59 million $ 1.27 million
Mar 21, 2025 $ 0.163
-3.02%
$ 10.28 million $ 1.32 million
Mar 20, 2025 $ 0.168
-2.35%
$ 10.6 million $ 1.36 million
Mar 19, 2025 $ 0.172
+2.99%
$ 10.85 million $ 1.28 million
Mar 18, 2025 $ 0.167
-0.63%
$ 10.54 million $ 1.28 million
Mar 17, 2025 $ 0.168
+4.50%
$ 10.6 million $ 1.36 million
Mar 16, 2025 $ 0.16
-3.43%
$ 10.15 million $ 1.22 million
Mar 15, 2025 $ 0.166
+2.79%
$ 10.5 million $ 1.13 million
Mar 14, 2025 $ 0.163
+3.72%
$ 10.3 million $ 1.21 million
Mar 13, 2025 $ 0.157
-1.24%
$ 9.93 million $ 1.47 million
Mar 12, 2025 $ 0.159
+3.23%
$ 10.05 million $ 1.35 million
Mar 11, 2025 $ 0.154
+6.70%
$ 9.73 million $ 1.39 million
Mar 10, 2025 $ 0.144
-4.61%
$ 9.12 million $ 1.25 million
Mar 9, 2025 $ 0.151
-7.82%
$ 9.57 million $ 1.24 million
Mar 8, 2025 $ 0.164
-1.53%
$ 10.38 million $ 1.1 million
Mar 7, 2025 $ 0.167
+1.73%
$ 10.54 million $ 1.59 million