PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0874
-0.65%
$ 5.53 million $ 1.59 million
Mar 27, 12 AM $ 0.088
+0.99%
$ 5.57 million $ 1.6 million
Mar 26, 11 PM $ 0.0871
-0.37%
$ 5.51 million $ 1.62 million
Mar 26, 10 PM $ 0.0875
+0.07%
$ 5.53 million $ 1.63 million
Mar 26, 9 PM $ 0.0874
+0.82%
$ 5.53 million $ 1.65 million
Mar 26, 8 PM $ 0.0867
+0.56%
$ 5.48 million $ 1.66 million
Mar 26, 7 PM $ 0.0862
-0.47%
$ 5.45 million $ 1.67 million
Mar 26, 6 PM $ 0.0866
-0.12%
$ 5.48 million $ 1.68 million
Mar 26, 5 PM $ 0.0867
-0.65%
$ 5.49 million $ 1.68 million
Mar 26, 4 PM $ 0.0873
-0.28%
$ 5.52 million $ 1.69 million
Mar 26, 3 PM $ 0.0875
-0.62%
$ 5.53 million $ 1.71 million
Mar 26, 2 PM $ 0.088
+0.44%
$ 5.57 million $ 1.72 million
Mar 26, 1 PM $ 0.0877
+0.36%
$ 5.55 million $ 1.72 million
Mar 26, 12 PM $ 0.0873
+0.56%
$ 5.53 million $ 1.73 million
Mar 26, 11 AM $ 0.0869
-0.65%
$ 5.49 million $ 1.74 million
Mar 26, 10 AM $ 0.0874
-0.14%
$ 5.53 million $ 1.74 million
Mar 26, 9 AM $ 0.0876
-0.12%
$ 5.54 million $ 1.74 million
Mar 26, 8 AM $ 0.0877
-1.35%
$ 5.55 million $ 1.73 million
Mar 26, 7 AM $ 0.0889
+0.04%
$ 5.62 million $ 1.74 million
Mar 26, 6 AM $ 0.0889
-0.24%
$ 5.63 million $ 1.74 million
Mar 26, 5 AM $ 0.0892
-0.95%
$ 5.64 million $ 1.71 million
Mar 26, 4 AM $ 0.09
+0.06%
$ 5.69 million $ 1.71 million
Mar 26, 3 AM $ 0.0899
-1.32%
$ 5.69 million $ 1.7 million
Mar 26, 2 AM $ 0.0911
-0.42%
$ 5.77 million $ 1.66 million
Mar 26, 1 AM $ 0.0915
+0.11%
$ 5.79 million $ 1.65 million
Mar 26, 12 AM $ 0.0915
-0.23%
$ 5.79 million $ 1.64 million
Mar 25, 11 PM $ 0.0917
+0.00%
$ 5.8 million $ 1.63 million
Mar 25, 10 PM $ 0.0917
+0.32%
$ 5.8 million $ 1.62 million
Mar 25, 9 PM $ 0.0914
+0.27%
$ 5.78 million $ 1.62 million
Mar 25, 8 PM $ 0.0912
-0.17%
$ 5.77 million $ 1.61 million
Mar 25, 7 PM $ 0.0913
-0.17%
$ 5.78 million $ 1.59 million
Mar 25, 6 PM $ 0.0915
+0.38%
$ 5.79 million $ 1.58 million
Mar 25, 5 PM $ 0.0911
-0.17%
$ 5.77 million $ 1.57 million
Mar 25, 4 PM $ 0.0914
+0.77%
$ 5.78 million $ 1.57 million
Mar 25, 3 PM $ 0.0907
-0.36%
$ 5.74 million $ 1.56 million
Mar 25, 2 PM $ 0.091
-0.54%
$ 5.76 million $ 1.56 million
Mar 25, 1 PM $ 0.0915
+0.06%
$ 5.79 million $ 1.55 million
Mar 25, 12 PM $ 0.0914
+0.34%
$ 5.78 million $ 1.55 million
Mar 25, 11 AM $ 0.0911
+0.13%
$ 5.76 million $ 1.53 million
Mar 25, 10 AM $ 0.0909
+0.11%
$ 5.75 million $ 1.53 million
Mar 25, 9 AM $ 0.0908
+0.25%
$ 5.75 million $ 1.53 million
Mar 25, 8 AM $ 0.0906
-0.04%
$ 5.73 million $ 1.53 million
Mar 25, 7 AM $ 0.0907
-0.80%
$ 5.73 million $ 1.53 million
Mar 25, 6 AM $ 0.0914
+0.23%
$ 5.78 million $ 1.52 million
Mar 25, 5 AM $ 0.0912
-0.38%
$ 5.77 million $ 1.52 million
Mar 25, 4 AM $ 0.0915
-0.23%
$ 5.79 million $ 1.53 million
Mar 25, 3 AM $ 0.0917
+0.28%
$ 5.8 million $ 1.52 million
Mar 25, 2 AM $ 0.0915
-0.06%
$ 5.79 million $ 1.52 million
Mar 25, 1 AM $ 0.0916
-0.04%
$ 5.79 million $ 1.52 million
Mar 25, 12 AM $ 0.0916
+0.99%
$ 5.79 million $ 1.53 million