PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0379
-2.77%
$ 3.97 million $ 1.64 million
Jul 7, 10 PM $ 0.039
+0.80%
$ 4.09 million $ 1.65 million
Jul 7, 9 PM $ 0.0387
-0.50%
$ 4.05 million $ 1.65 million
Jul 7, 8 PM $ 0.0389
-0.75%
$ 4.07 million $ 1.66 million
Jul 7, 7 PM $ 0.0391
-0.54%
$ 4.1 million $ 1.66 million
Jul 7, 6 PM $ 0.0394
-0.22%
$ 4.13 million $ 1.65 million
Jul 7, 5 PM $ 0.0395
+0.11%
$ 4.14 million $ 1.65 million
Jul 7, 4 PM $ 0.0394
-0.92%
$ 4.14 million $ 1.68 million
Jul 7, 3 PM $ 0.0398
-0.30%
$ 4.17 million $ 1.68 million
Jul 7, 2 PM $ 0.0399
-0.33%
$ 4.19 million $ 1.7 million
Jul 7, 1 PM $ 0.0401
+0.24%
$ 4.2 million $ 1.72 million
Jul 7, 12 PM $ 0.04
-1.57%
$ 4.19 million $ 1.72 million
Jul 7, 11 AM $ 0.0406
+0.62%
$ 4.26 million $ 1.71 million
Jul 7, 10 AM $ 0.0403
-1.47%
$ 4.23 million $ 1.71 million
Jul 7, 9 AM $ 0.041
-0.37%
$ 4.29 million $ 1.73 million
Jul 7, 8 AM $ 0.0411
+0.05%
$ 4.31 million $ 1.74 million
Jul 7, 7 AM $ 0.0411
+0.15%
$ 4.31 million $ 1.77 million
Jul 7, 6 AM $ 0.041
+0.30%
$ 4.3 million $ 1.77 million
Jul 7, 5 AM $ 0.0409
+1.25%
$ 4.29 million $ 1.78 million
Jul 7, 4 AM $ 0.0404
-1.92%
$ 4.24 million $ 1.77 million
Jul 7, 3 AM $ 0.0412
-0.06%
$ 4.3 million $ 1.77 million
Jul 7, 2 AM $ 0.0412
-2.76%
$ 4.3 million $ 1.76 million
Jul 7, 1 AM $ 0.0424
-3.40%
$ 4.42 million $ 1.75 million
Jul 7, 12 AM $ 0.0439
+3.11%
$ 4.58 million $ 1.73 million
Jul 6, 11 PM $ 0.0425
+1.49%
$ 4.43 million $ 1.74 million
Jul 6, 10 PM $ 0.0418
-1.30%
$ 4.37 million $ 1.75 million
Jul 6, 9 PM $ 0.0424
+0.54%
$ 4.43 million $ 1.76 million
Jul 6, 8 PM $ 0.0422
-0.41%
$ 4.4 million $ 1.8 million
Jul 6, 7 PM $ 0.0424
-0.77%
$ 4.43 million $ 1.81 million
Jul 6, 6 PM $ 0.0427
+1.95%
$ 4.46 million $ 1.81 million
Jul 6, 5 PM $ 0.0419
-0.89%
$ 4.38 million $ 1.82 million
Jul 6, 4 PM $ 0.0423
+0.10%
$ 4.42 million $ 1.83 million
Jul 6, 3 PM $ 0.0423
+0.84%
$ 4.41 million $ 1.86 million
Jul 6, 2 PM $ 0.0419
-0.78%
$ 4.37 million $ 2 million
Jul 6, 1 PM $ 0.0423
+2.34%
$ 4.41 million $ 2.06 million
Jul 6, 12 PM $ 0.0413
-0.45%
$ 4.31 million $ 2.1 million
Jul 6, 11 AM $ 0.0415
+1.88%
$ 4.33 million $ 2.21 million
Jul 6, 10 AM $ 0.0407
+0.03%
$ 4.25 million $ 2.34 million
Jul 6, 9 AM $ 0.0407
+1.05%
$ 4.24 million $ 2.48 million
Jul 6, 8 AM $ 0.0402
-2.27%
$ 4.2 million $ 2.69 million
Jul 6, 7 AM $ 0.0412
+0.17%
$ 4.3 million $ 2.79 million
Jul 6, 6 AM $ 0.0411
+0.28%
$ 4.29 million $ 2.95 million
Jul 6, 5 AM $ 0.041
-0.86%
$ 4.28 million $ 3.19 million
Jul 6, 4 AM $ 0.0413
+1.45%
$ 4.32 million $ 3.19 million
Jul 6, 3 AM $ 0.0407
+0.43%
$ 4.25 million $ 3.2 million
Jul 6, 2 AM $ 0.0406
-0.46%
$ 4.24 million $ 3.26 million
Jul 6, 1 AM $ 0.0408
-0.69%
$ 4.26 million $ 3.26 million
Jul 6, 12 AM $ 0.0411
-1.10%
$ 4.29 million $ 3.28 million
Jul 5, 11 PM $ 0.0415
-3.06%
$ 4.34 million $ 3.26 million
Jul 5, 10 PM $ 0.0429
-2.60%
$ 4.47 million $ 3.27 million