PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0796
-0.02%
$ 8.22 million $ 1.59 million
May 11, 3 AM $ 0.0796
+0.26%
$ 8.21 million $ 1.6 million
May 11, 2 AM $ 0.0794
-0.54%
$ 8.19 million $ 1.59 million
May 11, 1 AM $ 0.0798
+0.09%
$ 8.24 million $ 1.59 million
May 11, 12 AM $ 0.0798
-0.06%
$ 8.23 million $ 1.59 million
May 10, 11 PM $ 0.0797
-0.54%
$ 8.23 million $ 1.59 million
May 10, 10 PM $ 0.0801
+0.94%
$ 8.27 million $ 1.58 million
May 10, 9 PM $ 0.0794
-0.34%
$ 8.19 million $ 1.58 million
May 10, 8 PM $ 0.0796
-1.52%
$ 8.21 million $ 1.58 million
May 10, 7 PM $ 0.0808
+0.12%
$ 8.34 million $ 1.55 million
May 10, 6 PM $ 0.0809
-0.08%
$ 8.34 million $ 1.55 million
May 10, 5 PM $ 0.0808
+0.12%
$ 8.34 million $ 1.55 million
May 10, 4 PM $ 0.0807
+0.60%
$ 8.33 million $ 1.54 million
May 10, 3 PM $ 0.0803
-0.21%
$ 8.28 million $ 1.53 million
May 10, 2 PM $ 0.0803
+0.26%
$ 8.29 million $ 1.56 million
May 10, 1 PM $ 0.0801
-0.67%
$ 8.27 million $ 1.59 million
May 10, 12 PM $ 0.0806
+0.07%
$ 8.31 million $ 1.58 million
May 10, 11 AM $ 0.0804
+0.12%
$ 8.3 million $ 1.58 million
May 10, 10 AM $ 0.0804
-0.31%
$ 8.29 million $ 1.6 million
May 10, 9 AM $ 0.0807
-0.63%
$ 8.33 million $ 1.59 million
May 10, 8 AM $ 0.0811
+0.19%
$ 8.37 million $ 1.59 million
May 10, 7 AM $ 0.0811
-0.10%
$ 8.37 million $ 1.6 million
May 10, 6 AM $ 0.0812
+0.42%
$ 8.37 million $ 1.58 million
May 10, 5 AM $ 0.0809
+1.55%
$ 8.34 million $ 1.57 million
May 10, 4 AM $ 0.0796
-0.79%
$ 8.21 million $ 1.56 million
May 10, 3 AM $ 0.0802
-0.19%
$ 8.27 million $ 1.56 million
May 10, 2 AM $ 0.0803
+0.22%
$ 8.28 million $ 1.56 million
May 10, 1 AM $ 0.0801
+0.46%
$ 8.26 million $ 1.57 million
May 10, 12 AM $ 0.0797
+0.28%
$ 8.23 million $ 1.58 million
May 9, 11 PM $ 0.0794
-0.24%
$ 8.19 million $ 1.59 million
May 9, 10 PM $ 0.0796
+0.20%
$ 8.22 million $ 1.6 million
May 9, 9 PM $ 0.0794
-0.01%
$ 8.2 million $ 1.6 million
May 9, 8 PM $ 0.0795
-0.06%
$ 8.2 million $ 1.62 million
May 9, 7 PM $ 0.0795
+0.63%
$ 8.2 million $ 1.63 million
May 9, 6 PM $ 0.079
-0.74%
$ 8.15 million $ 1.65 million
May 9, 5 PM $ 0.0793
-0.10%
$ 8.18 million $ 1.71 million
May 9, 4 PM $ 0.0794
+0.67%
$ 8.19 million $ 2.01 million
May 9, 3 PM $ 0.0789
+0.00%
$ 8.14 million $ 2.1 million
May 9, 2 PM $ 0.079
-2.17%
$ 8.15 million $ 2.1 million
May 9, 1 PM $ 0.0806
-0.39%
$ 8.32 million $ 2.07 million
May 9, 12 PM $ 0.0809
-0.83%
$ 8.35 million $ 2.08 million
May 9, 11 AM $ 0.0815
+0.87%
$ 8.41 million $ 2.09 million
May 9, 10 AM $ 0.0807
+0.20%
$ 8.33 million $ 2.08 million
May 9, 9 AM $ 0.0806
-0.40%
$ 8.31 million $ 2.08 million
May 9, 8 AM $ 0.0806
+0.63%
$ 8.32 million $ 2.08 million
May 9, 7 AM $ 0.0801
-0.22%
$ 8.27 million $ 2.07 million
May 9, 6 AM $ 0.0803
+0.28%
$ 8.29 million $ 2.08 million
May 9, 5 AM $ 0.0801
-0.36%
$ 8.27 million $ 2.09 million
May 9, 4 AM $ 0.0805
+0.83%
$ 8.3 million $ 2.09 million
May 9, 3 AM $ 0.0797
-1.23%
$ 8.23 million $ 2.11 million