PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0141
+0.00%
$1.49 million $86,059
Aug 24, 5 AM $0.0141
+0.01%
$1.49 million $88,409
Aug 24, 4 AM $0.0141
-0.01%
$1.49 million $89,911
Aug 24, 3 AM $0.0141
+0.02%
$1.49 million $91,646
Aug 24, 2 AM $0.0141
+0.00%
$1.49 million $93,101
Aug 24, 1 AM $0.0141
+0.01%
$1.49 million $95,576
Aug 24, 12 AM $0.0141
+0.10%
$1.49 million $97,764
Aug 23, 11 PM $0.0141
+7.39%
$1.49 million $99,127
Aug 23, 10 PM $0.0131
+0.25%
$1.39 million $97,157
Aug 23, 9 PM $0.0133
-1.36%
$1.41 million $98,205
Aug 23, 8 PM $0.0135
-0.01%
$1.43 million $98,265
Aug 23, 7 PM $0.0135
-0.51%
$1.43 million $99,187
Aug 23, 6 PM $0.0135
+0.82%
$1.44 million $100,468
Aug 23, 5 PM $0.0135
+0.94%
$1.43 million $108,013
Aug 23, 4 PM $0.0133
+0.07%
$1.41 million $108,455
Aug 23, 3 PM $0.0133
+0.98%
$1.41 million $109,338
Aug 23, 2 PM $0.0132
+0.84%
$1.4 million $111,886
Aug 23, 1 PM $0.0131
+0.00%
$1.39 million $113,694
Aug 23, 12 PM $0.0131
+0.36%
$1.39 million $116,054
Aug 23, 11 AM $0.0129
+0.73%
$1.37 million $116,420
Aug 23, 10 AM $0.0128
+0.03%
$1.36 million $120,997
Aug 23, 9 AM $0.0129
-0.08%
$1.36 million $120,254
Aug 23, 8 AM $0.0128
+1.09%
$1.36 million $123,957
Aug 23, 7 AM $0.0127
-0.36%
$1.35 million $124,603
Aug 23, 6 AM $0.0128
+0.13%
$1.35 million $132,786
Aug 23, 5 AM $0.0127
+0.05%
$1.35 million $139,424
Aug 23, 4 AM $0.0127
-0.01%
$1.35 million $146,895
Aug 23, 3 AM $0.0127
+0.03%
$1.35 million $146,686
Aug 23, 2 AM $0.0127
-0.07%
$1.35 million $147,855
Aug 23, 1 AM $0.0127
-0.14%
$1.35 million $147,131
Aug 23, 12 AM $0.0128
+1.72%
$1.35 million $147,536
Aug 22, 11 PM $0.0125
-0.29%
$1.33 million $146,993
Aug 22, 10 PM $0.0126
-1.34%
$1.33 million $147,696
Aug 22, 9 PM $0.0128
-1.73%
$1.35 million $152,957
Aug 22, 8 PM $0.013
-0.39%
$1.38 million $152,810
Aug 22, 7 PM $0.013
-0.66%
$1.38 million $153,841
Aug 22, 6 PM $0.0131
-2.44%
$1.39 million $151,735
Aug 22, 5 PM $0.0135
-2.25%
$1.43 million $146,114
Aug 22, 4 PM $0.0138
+0.24%
$1.46 million $146,223
Aug 22, 3 PM $0.0138
+3.13%
$1.46 million $145,404
Aug 22, 2 PM $0.0133
+0.21%
$1.41 million $145,396
Aug 22, 1 PM $0.0133
-0.84%
$1.41 million $144,554
Aug 22, 12 PM $0.0134
-2.07%
$1.42 million $145,377
Aug 22, 11 AM $0.0136
+4.88%
$1.44 million $146,904
Aug 22, 10 AM $0.013
-0.03%
$1.38 million $148,622
Aug 22, 9 AM $0.013
+5.87%
$1.38 million $149,250
Aug 22, 8 AM $0.0123
-0.31%
$1.3 million $141,615
Aug 22, 7 AM $0.0123
+5.04%
$1.3 million $139,776
Aug 22, 6 AM $0.0117
+0.04%
$1.24 million $129,397
Aug 22, 5 AM $0.0117
-1.40%
$1.24 million $122,240