Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:58 PM $0.043
+0.00%
$4.63 million $62,671
5:57 PM $0.043
+0.00%
$4.63 million $62,640
5:56 PM $0.043
+0.00%
$4.63 million $62,601
5:55 PM $0.043
+0.00%
$4.63 million $62,574
5:54 PM $0.043
+0.00%
$4.62 million $62,547
5:53 PM $0.043
+0.00%
$4.62 million $62,516
5:52 PM $0.043
+0.00%
$4.62 million $62,487
5:51 PM $0.043
+0.00%
$4.62 million $62,454
5:50 PM $0.043
+0.00%
$4.62 million $62,470
5:49 PM $0.043
+0.00%
$4.63 million $62,477
5:48 PM $0.043
+0.00%
$4.63 million $62,472
5:47 PM $0.043
+0.00%
$4.63 million $62,458
5:46 PM $0.043
+0.00%
$4.63 million $62,420
5:45 PM $0.043
+0.00%
$4.63 million $62,404
5:44 PM $0.043
+0.00%
$4.63 million $62,422
5:43 PM $0.043
+0.00%
$4.63 million $62,419
5:42 PM $0.043
+0.00%
$4.63 million $62,402
5:41 PM $0.043
+0.00%
$4.63 million $62,396
5:40 PM $0.043
+0.00%
$4.63 million $62,368
5:39 PM $0.043
+0.00%
$4.63 million $62,406
5:38 PM $0.0431
+0.00%
$4.63 million $62,422
5:37 PM $0.043
+0.00%
$4.63 million $62,462
5:36 PM $0.043
+0.00%
$4.63 million $62,499
5:35 PM $0.043
+0.00%
$4.63 million $62,535
5:34 PM $0.043
+0.00%
$4.63 million $62,536
5:33 PM $0.043
+0.00%
$4.63 million $62,524
5:32 PM $0.043
+0.00%
$4.63 million $62,551
5:31 PM $0.043
+0.00%
$4.63 million $62,585
5:30 PM $0.043
+0.00%
$4.63 million $62,636
5:29 PM $0.043
+0.00%
$4.63 million $62,638
5:28 PM $0.043
+0.00%
$4.63 million $62,690
5:27 PM $0.043
+0.00%
$4.63 million $62,777
5:26 PM $0.0431
+0.00%
$4.63 million $62,847
5:25 PM $0.043
+0.00%
$4.63 million $62,851
5:24 PM $0.043
+0.00%
$4.63 million $62,849
5:23 PM $0.043
+0.00%
$4.63 million $62,821
5:22 PM $0.043
+0.00%
$4.63 million $62,807
5:21 PM $0.043
+0.00%
$4.63 million $62,826
5:20 PM $0.0431
+0.00%
$4.63 million $62,812
5:19 PM $0.0431
+0.00%
$4.64 million $62,799
5:18 PM $0.0431
+0.00%
$4.64 million $62,783
5:17 PM $0.0431
+0.00%
$4.64 million $62,748
5:16 PM $0.0431
+0.00%
$4.64 million $62,711
5:15 PM $0.0431
+0.00%
$4.64 million $62,781
5:14 PM $0.0431
+0.00%
$4.63 million $62,791
5:13 PM $0.0431
+0.00%
$4.63 million $62,805
5:12 PM $0.0431
+0.00%
$4.63 million $62,790
5:11 PM $0.0431
+0.00%
$4.63 million $62,815
5:10 PM $0.0431
+0.00%
$4.63 million $62,802
5:09 PM $0.0431
+0.00%
$4.63 million $62,754