PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0886
-0.07%
$ 9.04 million $ 2.35 million
12:24 PM $ 0.0886
+0.58%
$ 9.07 million $ 2.35 million
12:23 PM $ 0.088
+0.40%
$ 9.07 million $ 2.34 million
12:22 PM $ 0.0878
+0.25%
$ 9.07 million $ 2.34 million
12:21 PM $ 0.0875
+0.14%
$ 9.07 million $ 2.34 million
12:20 PM $ 0.0874
+0.00%
$ 9.07 million $ 2.34 million
12:19 PM $ 0.0874
-0.05%
$ 8.94 million $ 2.34 million
12:18 PM $ 0.0875
-0.13%
$ 8.94 million $ 2.34 million
12:17 PM $ 0.0876
+0.01%
$ 8.94 million $ 2.34 million
12:16 PM $ 0.0876
-0.04%
$ 8.94 million $ 2.34 million
12:15 PM $ 0.0876
-0.09%
$ 8.94 million $ 2.34 million
12:14 PM $ 0.0877
+0.13%
$ 8.97 million $ 2.34 million
12:13 PM $ 0.0876
+0.08%
$ 8.97 million $ 2.34 million
12:12 PM $ 0.0875
+0.00%
$ 8.97 million $ 2.34 million
12:11 PM $ 0.0875
-0.01%
$ 8.97 million $ 2.34 million
12:10 PM $ 0.0875
-0.01%
$ 8.97 million $ 2.34 million
12:09 PM $ 0.0876
+0.01%
$ 8.96 million $ 2.34 million
12:08 PM $ 0.0875
-0.15%
$ 8.96 million $ 2.34 million
12:07 PM $ 0.0877
-0.04%
$ 8.96 million $ 2.34 million
12:06 PM $ 0.0878
+0.05%
$ 8.96 million $ 2.34 million
12:05 PM $ 0.0878
+0.01%
$ 8.96 million $ 2.34 million
12:04 PM $ 0.0878
+0.18%
$ 8.98 million $ 2.35 million
12:03 PM $ 0.0876
+0.49%
$ 8.98 million $ 2.34 million
12:02 PM $ 0.0872
+0.05%
$ 8.98 million $ 2.34 million
12:01 PM $ 0.0872
-0.01%
$ 8.98 million $ 2.34 million
12:00 PM $ 0.0872
+0.01%
$ 8.98 million $ 2.34 million
11:59 AM $ 0.0872
-0.25%
$ 8.92 million $ 2.34 million
11:58 AM $ 0.0874
-0.39%
$ 8.92 million $ 2.34 million
11:57 AM $ 0.0878
-0.03%
$ 8.92 million $ 2.34 million
11:56 AM $ 0.0878
-0.06%
$ 8.92 million $ 2.34 million
11:55 AM $ 0.0879
-0.09%
$ 8.92 million $ 2.34 million
11:54 AM $ 0.0879
-0.19%
$ 9 million $ 2.34 million
11:53 AM $ 0.0881
-0.02%
$ 9 million $ 2.34 million
11:52 AM $ 0.0881
+0.00%
$ 9 million $ 2.34 million
11:51 AM $ 0.0881
+0.00%
$ 9 million $ 2.34 million
11:50 AM $ 0.0881
+0.00%
$ 9 million $ 2.34 million
11:49 AM $ 0.0881
-0.07%
$ 9.02 million $ 2.34 million
11:48 AM $ 0.0882
+0.03%
$ 9.02 million $ 2.34 million
11:47 AM $ 0.0882
+0.04%
$ 9.02 million $ 2.34 million
11:46 AM $ 0.0882
+0.06%
$ 9.02 million $ 2.34 million
11:45 AM $ 0.0881
-0.08%
$ 9.02 million $ 2.34 million
11:44 AM $ 0.0881
-0.17%
$ 9.02 million $ 2.34 million
11:43 AM $ 0.0883
-0.17%
$ 9.02 million $ 2.34 million
11:42 AM $ 0.0884
-0.03%
$ 9.02 million $ 2.34 million
11:41 AM $ 0.0885
+0.03%
$ 9.02 million $ 2.34 million
11:40 AM $ 0.0885
-0.06%
$ 9.02 million $ 2.34 million
11:39 AM $ 0.0885
-0.10%
$ 9.06 million $ 2.34 million
11:38 AM $ 0.0886
-0.06%
$ 9.06 million $ 2.34 million
11:37 AM $ 0.0886
-0.10%
$ 9.06 million $ 2.34 million
11:36 AM $ 0.0887
-0.12%
$ 9.06 million $ 2.34 million