PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.229
+4.79%
$14.19 million $3.51 million
Dec 9 $0.219
-4.05%
$13.53 million $63.16 million
Dec 2 $0.228
-3.14%
$14.08 million $3.74 million
Nov 25 $0.235
+25.88%
$14.53 million $59.14 million
Nov 18 $0.187
-23.89%
$11.53 million $39.65 million
Nov 11 $0.246
+5.13%
$15.14 million $16.84 million
Nov 4 $0.234
-8.50%
$14.4 million $5.15 million
Oct 28 $0.256
-1.32%
$15.73 million $9.68 million
Oct 21 $0.259
+0.15%
$15.93 million $10.73 million
Oct 14 $0.259
-10.94%
$15.89 million $5.09 million
Oct 7 $0.291
+7.74%
$17.82 million $18.98 million
Sep 30 $0.271
+18.77%
$16.56 million $39.26 million
Sep 23 $0.228
-18.80%
$13.94 million $35.26 million
Sep 16 $0.281
-20.72%
$17.15 million $43.53 million
Sep 9 $0.354
-4.92%
$21.62 million $53.93 million
Sep 2 $0.372
+6.30%
$22.7 million $49.73 million
Aug 26 $0.351
+7.93%
$21.39 million $47.65 million
Aug 19 $0.325
-2.22%
$19.8 million $46.89 million
Aug 12 $0.333
-5.46%
$-- $51.17 million
Aug 5 $0.352
-28.87%
$-- $59.22 million
Jul 29 $0.495
-0.02%
$30.01 million $63.99 million
Jul 22 $0.495
-5.54%
$30 million $64.87 million
Jul 15 $0.524
+0.97%
$31.73 million $55.58 million
Jul 8 $0.519
-25.49%
$31.38 million $81.94 million
Jul 1 $0.696
+19.31%
$42.08 million $99.85 million
Jun 24 $0.584
-27.00%
$35.24 million $95.96 million
Jun 17 $0.799
-10.28%
$48.23 million $120.19 million
Jun 10 $0.891
+17.40%
$53.67 million $101 million
Jun 3 $0.759
-4.24%
$45.68 million $26.81 million
May 27 $0.792
+6.40%
$47.66 million $27.66 million
May 20 $0.744
-8.58%
$44.73 million $28.27 million
May 13 $0.815
+20.56%
$48.92 million $19.38 million
May 6 $0.676
+4.76%
$40.51 million $12.99 million
Apr 29 $0.645
-23.32%
$38.62 million $22 million
Apr 22 $0.839
-26.53%
$50.19 million $25.39 million
Apr 15 $1.14
-6.82%
$68.17 million $16.4 million
Apr 8 $1.23
+0.10%
$73.04 million $13.16 million
Apr 1 $1.22
+19.59%
$72.91 million $24.44 million
Mar 25 $1.03
+9.78%
$61.09 million $34.07 million
Mar 18 $0.936
+1.01%
$55.58 million $8.65 million
Mar 11 $0.925
+14.39%
$54.86 million $30.53 million
Mar 4 $0.808
+4.54%
$47.92 million $8.2 million
Feb 25 $0.773
+7.04%
$45.76 million $2.84 million
Feb 18 $0.722
-6.24%
$42.69 million $5.82 million
Feb 11 $0.77
+4.93%
$45.49 million $8.34 million
Feb 4 $0.734
+13.04%
$43.28 million $7.44 million
Jan 28 $0.65
-11.69%
$38.24 million $3.06 million
Jan 21 $0.737
+1.10%
$-- $6.41 million
Jan 14 $0.729
+1.65%
$-- $3.34 million
Jan 7 $0.718
-20.16%
$-- $6.25 million