PIVX Historical Data

PIVX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.342
+2.49%
$ 21.66 million $ 11.87 million
Nov 6, 12 PM $ 0.334
+0.49%
$ 21.14 million $ 11.35 million
Nov 6, 11 AM $ 0.333
-1.20%
$ 21.04 million $ 11.44 million
Nov 6, 10 AM $ 0.337
+2.56%
$ 21.29 million $ 11.38 million
Nov 6, 9 AM $ 0.328
+0.27%
$ 20.76 million $ 11.47 million
Nov 6, 8 AM $ 0.327
-1.97%
$ 20.7 million $ 11.36 million
Nov 6, 7 AM $ 0.334
+0.55%
$ 21.12 million $ 11.68 million
Nov 6, 6 AM $ 0.332
+5.48%
$ 21 million $ 11.73 million
Nov 6, 5 AM $ 0.315
+0.50%
$ 19.91 million $ 11.46 million
Nov 6, 4 AM $ 0.313
+0.38%
$ 19.81 million $ 11.55 million
Nov 6, 3 AM $ 0.312
-0.05%
$ 19.75 million $ 11.57 million
Nov 6, 2 AM $ 0.312
-5.27%
$ 19.76 million $ 11.73 million
Nov 6, 1 AM $ 0.33
-3.78%
$ 20.86 million $ 11.74 million
Nov 6, 12 AM $ 0.343
-0.84%
$ 21.68 million $ 11.79 million
Nov 5, 11 PM $ 0.346
-0.29%
$ 21.86 million $ 12.16 million
Nov 5, 10 PM $ 0.347
-1.51%
$ 21.92 million $ 12.67 million
Nov 5, 9 PM $ 0.352
-3.95%
$ 22.25 million $ 13.39 million
Nov 5, 8 PM $ 0.366
+1.72%
$ 23.17 million $ 15.22 million
Nov 5, 7 PM $ 0.36
+1.19%
$ 22.78 million $ 17.04 million
Nov 5, 6 PM $ 0.356
+1.27%
$ 22.51 million $ 17.5 million
Nov 5, 5 PM $ 0.352
-1.51%
$ 22.24 million $ 18.28 million
Nov 5, 4 PM $ 0.357
-1.44%
$ 22.55 million $ 19.56 million
Nov 5, 3 PM $ 0.361
+16.38%
$ 22.86 million $ 19.97 million
Nov 5, 2 PM $ 0.311
-0.47%
$ 19.69 million $ 19.9 million
Nov 5, 1 PM $ 0.313
+2.77%
$ 19.78 million $ 21.11 million
Nov 5, 12 PM $ 0.304
+1.17%
$ 19.24 million $ 21.74 million
Nov 5, 11 AM $ 0.301
+2.11%
$ 19.02 million $ 22.52 million
Nov 5, 10 AM $ 0.294
-3.38%
$ 18.63 million $ 24.25 million
Nov 5, 9 AM $ 0.305
+3.03%
$ 19.28 million $ 25.06 million
Nov 5, 8 AM $ 0.296
-5.85%
$ 18.73 million $ 25.89 million
Nov 5, 7 AM $ 0.315
-2.30%
$ 19.9 million $ 28.13 million
Nov 5, 6 AM $ 0.322
-0.97%
$ 20.37 million $ 32.08 million
Nov 5, 5 AM $ 0.326
-1.29%
$ 20.62 million $ 34.55 million
Nov 5, 4 AM $ 0.33
+1.62%
$ 20.89 million $ 37.99 million
Nov 5, 3 AM $ 0.325
-0.27%
$ 20.55 million $ 40.63 million
Nov 5, 2 AM $ 0.326
-0.74%
$ 20.6 million $ 40.92 million
Nov 5, 1 AM $ 0.328
-0.79%
$ 20.76 million $ 41.81 million
Nov 5, 12 AM $ 0.331
-0.01%
$ 20.92 million $ 42.03 million
Nov 4, 11 PM $ 0.331
+3.48%
$ 20.93 million $ 41.96 million
Nov 4, 10 PM $ 0.32
+3.94%
$ 20.22 million $ 41.75 million
Nov 4, 9 PM $ 0.308
-5.14%
$ 19.45 million $ 40.91 million
Nov 4, 8 PM $ 0.324
-19.02%
$ 20.51 million $ 39.36 million
Nov 4, 7 PM $ 0.401
+2.27%
$ 25.39 million $ 37.94 million
Nov 4, 6 PM $ 0.392
-0.59%
$ 24.82 million $ 37.98 million
Nov 4, 5 PM $ 0.395
+0.60%
$ 24.99 million $ 38.31 million
Nov 4, 4 PM $ 0.39
+3.03%
$ 24.7 million $ 37.24 million
Nov 4, 3 PM $ 0.379
-5.42%
$ 23.97 million $ 36 million
Nov 4, 2 PM $ 0.4
+6.37%
$ 25.31 million $ 35.07 million
Nov 4, 1 PM $ 0.376
-3.34%
$ 23.8 million $ 33.73 million
Nov 4, 12 PM $ 0.389
+3.68%
$ 24.63 million $ 32.73 million