Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.067
+0.29%
$6.92 million $1.46 million
May 15, 4 PM $0.0668
-0.25%
$6.9 million $1.44 million
May 15, 3 PM $0.07
-0.54%
$7.23 million $1.34 million
May 15, 2 PM $0.0704
+0.04%
$7.27 million $1.32 million
May 15, 1 PM $0.0705
-1.95%
$7.28 million $1.31 million
May 15, 12 PM $0.0719
-0.19%
$7.42 million $1.29 million
May 15, 11 AM $0.0721
+0.18%
$7.44 million $1.29 million
May 15, 10 AM $0.0721
+0.64%
$7.45 million $1.3 million
May 15, 9 AM $0.0717
-0.59%
$7.4 million $1.32 million
May 15, 8 AM $0.0723
-0.13%
$7.46 million $1.33 million
May 15, 7 AM $0.0722
+0.40%
$7.45 million $1.33 million
May 15, 6 AM $0.0717
+0.12%
$7.4 million $1.33 million
May 15, 5 AM $0.0718
-0.99%
$7.42 million $1.33 million
May 15, 4 AM $0.0729
-1.39%
$7.52 million $1.36 million
May 15, 3 AM $0.0741
+0.46%
$7.65 million $1.34 million
May 15, 2 AM $0.0739
+0.34%
$7.63 million $1.33 million
May 15, 1 AM $0.0737
-0.68%
$7.61 million $1.32 million
May 15, 12 AM $0.0744
+0.27%
$7.68 million $1.32 million
May 14, 11 PM $0.0742
-0.39%
$7.66 million $1.31 million
May 14, 10 PM $0.0745
-0.26%
$7.69 million $1.32 million
May 14, 9 PM $0.0747
+0.33%
$7.71 million $1.32 million
May 14, 8 PM $0.0745
-0.51%
$7.69 million $1.32 million
May 14, 7 PM $0.0746
-0.23%
$7.71 million $1.32 million
May 14, 6 PM $0.0749
+0.28%
$7.73 million $1.33 million
May 14, 5 PM $0.0749
-0.02%
$7.73 million $1.34 million
May 14, 4 PM $0.0747
+0.39%
$7.71 million $1.36 million
May 14, 3 PM $0.0744
+0.95%
$7.68 million $1.39 million
May 14, 2 PM $0.0737
+0.39%
$7.61 million $1.4 million
May 14, 1 PM $0.0734
+0.40%
$7.58 million $1.43 million
May 14, 12 PM $0.0731
-0.85%
$7.55 million $1.46 million
May 14, 11 AM $0.0737
+1.70%
$7.61 million $1.46 million
May 14, 10 AM $0.0725
-0.32%
$7.48 million $1.45 million
May 14, 9 AM $0.0727
+1.40%
$7.51 million $1.48 million
May 14, 8 AM $0.0717
-1.09%
$7.4 million $1.51 million
May 14, 7 AM $0.0725
-0.61%
$7.48 million $1.62 million
May 14, 6 AM $0.0729
-0.15%
$7.53 million $1.63 million
May 14, 5 AM $0.0731
+2.52%
$7.54 million $1.65 million
May 14, 4 AM $0.0713
+0.45%
$7.36 million $1.63 million
May 14, 3 AM $0.071
-1.23%
$7.32 million $1.63 million
May 14, 2 AM $0.0718
+0.17%
$7.41 million $1.64 million
May 14, 1 AM $0.0717
+0.21%
$7.4 million $1.64 million
May 14, 12 AM $0.0715
+1.49%
$7.38 million $1.65 million
May 13, 11 PM $0.0705
-0.86%
$7.28 million $1.65 million
May 13, 10 PM $0.0711
+0.60%
$7.34 million $1.65 million
May 13, 9 PM $0.0707
-0.36%
$7.29 million $1.66 million
May 13, 8 PM $0.0709
+0.29%
$7.32 million $1.68 million
May 13, 7 PM $0.0707
-2.31%
$7.3 million $1.68 million
May 13, 6 PM $0.0724
-0.73%
$7.47 million $1.68 million
May 13, 5 PM $0.0729
-0.68%
$7.52 million $1.68 million
May 13, 4 PM $0.0734
-1.76%
$7.58 million $1.67 million