PIVX Historical Data

PIVX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.376
-3.34%
$ 23.8 million $ 33.73 million
Nov 4, 12 PM $ 0.389
+3.68%
$ 24.63 million $ 32.73 million
Nov 4, 11 AM $ 0.376
-3.62%
$ 23.76 million $ 31.61 million
Nov 4, 10 AM $ 0.391
+3.60%
$ 24.72 million $ 29.72 million
Nov 4, 9 AM $ 0.377
-0.98%
$ 23.86 million $ 28.71 million
Nov 4, 8 AM $ 0.381
-1.70%
$ 24.08 million $ 27.6 million
Nov 4, 7 AM $ 0.388
+2.41%
$ 24.53 million $ 25.12 million
Nov 4, 6 AM $ 0.378
+21.34%
$ 23.94 million $ 21.29 million
Nov 4, 5 AM $ 0.312
-15.91%
$ 19.74 million $ 18.61 million
Nov 4, 4 AM $ 0.37
+13.90%
$ 23.41 million $ 15.23 million
Nov 4, 3 AM $ 0.325
+2.58%
$ 20.56 million $ 12.45 million
Nov 4, 2 AM $ 0.316
+4.06%
$ 20.02 million $ 11.9 million
Nov 4, 1 AM $ 0.304
+3.02%
$ 19.24 million $ 10.93 million
Nov 4, 12 AM $ 0.295
+0.89%
$ 18.67 million $ 10.48 million
Nov 3, 11 PM $ 0.293
+4.15%
$ 18.51 million $ 10.16 million
Nov 3, 10 PM $ 0.281
-0.02%
$ 17.78 million $ 9.75 million
Nov 3, 9 PM $ 0.281
+2.32%
$ 17.78 million $ 9.5 million
Nov 3, 8 PM $ 0.274
-3.13%
$ 17.35 million $ 9.3 million
Nov 3, 7 PM $ 0.283
+8.22%
$ 17.91 million $ 8.96 million
Nov 3, 6 PM $ 0.262
-1.76%
$ 16.55 million $ 1,360
Nov 3, 5 PM $ 0.266
+9.77%
$ 16.85 million $ 7.02 million
Nov 3, 4 PM $ 0.243
+5.89%
$ 15.35 million $ 6.62 million
Nov 3, 3 PM $ 0.229
-5.49%
$ 14.49 million $ 6.69 million
Nov 3, 2 PM $ 0.242
+2.35%
$ 15.33 million $ 6.81 million
Nov 3, 1 PM $ 0.237
-0.73%
$ 14.98 million $ 7.81 million
Nov 3, 12 PM $ 0.239
+0.03%
$ 15.1 million $ 8.3 million
Nov 3, 11 AM $ 0.239
+2.14%
$ 15.09 million $ 8.91 million
Nov 3, 10 AM $ 0.234
-0.94%
$ 14.77 million $ 9.58 million
Nov 3, 9 AM $ 0.236
+0.05%
$ 14.9 million $ 9.89 million
Nov 3, 8 AM $ 0.235
-2.09%
$ 14.9 million $ 10.62 million
Nov 3, 7 AM $ 0.24
+3.63%
$ 15.21 million $ 12.12 million
Nov 3, 6 AM $ 0.232
+0.30%
$ 14.68 million $ 13.01 million
Nov 3, 5 AM $ 0.231
-4.65%
$ 14.66 million $ 13.26 million
Nov 3, 4 AM $ 0.243
-1.19%
$ 15.35 million $ 13.42 million
Nov 3, 3 AM $ 0.246
-1.43%
$ 15.54 million $ 13.46 million
Nov 3, 2 AM $ 0.249
-3.43%
$ 15.77 million $ 13.54 million
Nov 3, 1 AM $ 0.258
+0.92%
$ 16.33 million $ 13.38 million
Nov 3, 12 AM $ 0.256
-2.59%
$ 16.18 million $ 13.32 million
Nov 2, 11 PM $ 0.263
+1.31%
$ 16.65 million $ 13.51 million
Nov 2, 10 PM $ 0.259
-0.61%
$ 16.4 million $ 13.6 million
Nov 2, 9 PM $ 0.261
+0.61%
$ 16.5 million $ 13.87 million
Nov 2, 8 PM $ 0.259
-0.45%
$ 16.4 million $ 13.74 million
Nov 2, 7 PM $ 0.26
-0.11%
$ 16.48 million $ 13.79 million
Nov 2, 6 PM $ 0.261
+0.27%
$ 16.5 million $ 13.93 million
Nov 2, 5 PM $ 0.26
+0.53%
$ 16.45 million $ 14.21 million
Nov 2, 4 PM $ 0.259
-1.95%
$ 16.36 million $ 14.53 million
Nov 2, 3 PM $ 0.264
-0.24%
$ 16.68 million $ 14.23 million
Nov 2, 2 PM $ 0.264
-8.94%
$ 16.77 million $ 14.62 million
Nov 2, 1 PM $ 0.29
-3.03%
$ 18.37 million $ 14.34 million
Nov 2, 12 PM $ 0.299
-1.88%
$ 18.94 million $ 15.2 million