PIVX Historical Data

PIVX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.29
-3.03%
$ 18.37 million $ 14.34 million
Nov 2, 12 PM $ 0.299
-1.88%
$ 18.94 million $ 15.2 million
Nov 2, 11 AM $ 0.305
-0.39%
$ 19.3 million $ 15.39 million
Nov 2, 10 AM $ 0.306
-0.08%
$ 19.38 million $ 15.4 million
Nov 2, 9 AM $ 0.307
-0.30%
$ 19.4 million $ 15.6 million
Nov 2, 8 AM $ 0.307
-0.43%
$ 19.44 million $ 16.33 million
Nov 2, 7 AM $ 0.308
+11.96%
$ 19.5 million $ 16.05 million
Nov 2, 6 AM $ 0.275
+4.40%
$ 17.41 million $ 15.35 million
Nov 2, 5 AM $ 0.264
-3.12%
$ 16.69 million $ 15.81 million
Nov 2, 4 AM $ 0.272
-2.08%
$ 17.23 million $ 15.79 million
Nov 2, 3 AM $ 0.278
-0.57%
$ 17.6 million $ 15.9 million
Nov 2, 2 AM $ 0.28
+1.10%
$ 17.7 million $ 16.06 million
Nov 2, 1 AM $ 0.277
+1.07%
$ 17.51 million $ 16.41 million
Nov 2, 12 AM $ 0.274
-4.98%
$ 17.33 million $ 17.37 million
Nov 1, 11 PM $ 0.288
-1.02%
$ 18.24 million $ 17.82 million
Nov 1, 10 PM $ 0.291
+2.87%
$ 18.43 million $ 18.01 million
Nov 1, 9 PM $ 0.283
-0.65%
$ 17.91 million $ 17.78 million
Nov 1, 8 PM $ 0.285
-1.97%
$ 18.03 million $ 17.68 million
Nov 1, 7 PM $ 0.291
+1.99%
$ 18.38 million $ 17.48 million
Nov 1, 6 PM $ 0.285
+0.86%
$ 18.02 million $ 17.33 million
Nov 1, 5 PM $ 0.282
+1.89%
$ 17.87 million $ 16.91 million
Nov 1, 4 PM $ 0.277
-2.93%
$ 17.54 million $ 16.55 million
Nov 1, 3 PM $ 0.286
+1.30%
$ 18.07 million $ 16.3 million
Nov 1, 2 PM $ 0.282
-5.73%
$ 17.84 million $ 15.56 million
Nov 1, 1 PM $ 0.299
+3.20%
$ 18.93 million $ 14.83 million
Nov 1, 12 PM $ 0.29
-2.90%
$ 18.34 million $ 13.49 million
Nov 1, 11 AM $ 0.299
+1.90%
$ 18.89 million $ 12.77 million
Nov 1, 10 AM $ 0.293
-3.76%
$ 18.54 million $ 12.06 million
Nov 1, 9 AM $ 0.305
+7.52%
$ 19.28 million $ 11.44 million
Nov 1, 8 AM $ 0.284
+6.89%
$ 17.94 million $ 9.97 million
Nov 1, 7 AM $ 0.265
-3.52%
$ 16.77 million $ 8.62 million
Nov 1, 6 AM $ 0.275
+3.69%
$ 17.38 million $ 8.53 million
Nov 1, 5 AM $ 0.265
+0.47%
$ 16.75 million $ 8.22 million
Nov 1, 4 AM $ 0.264
+4.56%
$ 16.67 million $ 8.17 million
Nov 1, 3 AM $ 0.252
-2.32%
$ 15.94 million $ 8.01 million
Nov 1, 2 AM $ 0.258
+4.69%
$ 16.31 million $ 7.71 million
Nov 1, 1 AM $ 0.246
+2.43%
$ 15.58 million $ 7.32 million
Nov 1, 12 AM $ 0.24
+0.62%
$ 15.18 million $ 6.3 million
Oct 31, 11 PM $ 0.239
+7.03%
$ 15.1 million $ 5.85 million
Oct 31, 10 PM $ 0.223
+2.81%
$ 14.12 million $ 5.4 million
Oct 31, 9 PM $ 0.217
-1.03%
$ 13.74 million $ 5.3 million
Oct 31, 8 PM $ 0.219
+0.79%
$ 13.87 million $ 5.37 million
Oct 31, 7 PM $ 0.217
-0.04%
$ 13.76 million $ 5.34 million
Oct 31, 6 PM $ 0.218
-0.61%
$ 13.76 million $ 5.27 million
Oct 31, 5 PM $ 0.219
-1.47%
$ 13.86 million $ 5.32 million
Oct 31, 4 PM $ 0.222
-2.64%
$ 14.06 million $ 5.49 million
Oct 31, 3 PM $ 0.228
-1.04%
$ 14.44 million $ 5.4 million
Oct 31, 2 PM $ 0.231
+1.18%
$ 14.59 million $ 5.52 million
Oct 31, 1 PM $ 0.228
-0.99%
$ 14.42 million $ 5.44 million
Oct 31, 12 PM $ 0.23
-1.08%
$ 14.57 million $ 5.62 million