PIVX Historical Data

PIVX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.23
-1.08%
$ 14.57 million $ 5.62 million
Oct 31, 11 AM $ 0.233
+1.03%
$ 14.73 million $ 5.53 million
Oct 31, 10 AM $ 0.23
+1.12%
$ 14.57 million $ 5.57 million
Oct 31, 9 AM $ 0.228
-1.69%
$ 14.41 million $ 5.48 million
Oct 31, 8 AM $ 0.232
+0.96%
$ 14.65 million $ 5.66 million
Oct 31, 7 AM $ 0.229
-5.18%
$ 14.51 million $ 5.67 million
Oct 31, 6 AM $ 0.242
+4.53%
$ 15.32 million $ 5.32 million
Oct 31, 5 AM $ 0.232
+1.55%
$ 14.66 million $ 5.71 million
Oct 31, 4 AM $ 0.228
+1.98%
$ 14.43 million $ 5.7 million
Oct 31, 3 AM $ 0.224
+0.85%
$ 14.15 million $ 5.71 million
Oct 31, 2 AM $ 0.222
+1.30%
$ 14.03 million $ 5.72 million
Oct 31, 1 AM $ 0.219
-0.69%
$ 13.85 million $ 5.7 million
Oct 31, 12 AM $ 0.22
+3.16%
$ 13.93 million $ 5.77 million
Oct 30, 11 PM $ 0.213
+0.16%
$ 13.5 million $ 5.8 million
Oct 30, 10 PM $ 0.213
+1.24%
$ 13.47 million $ 5.82 million
Oct 30, 9 PM $ 0.21
+0.52%
$ 13.31 million $ 5.88 million
Oct 30, 8 PM $ 0.209
+2.34%
$ 13.24 million $ 5.81 million
Oct 30, 7 PM $ 0.205
-0.77%
$ 12.94 million $ 5.98 million
Oct 30, 6 PM $ 0.206
-0.17%
$ 13.04 million $ 6.02 million
Oct 30, 5 PM $ 0.206
-2.58%
$ 13.06 million $ 6.14 million
Oct 30, 4 PM $ 0.212
+0.74%
$ 13.41 million $ 5.93 million
Oct 30, 3 PM $ 0.21
-2.24%
$ 13.31 million $ 5.94 million
Oct 30, 2 PM $ 0.215
-0.82%
$ 13.61 million $ 5.89 million
Oct 30, 1 PM $ 0.217
-1.18%
$ 13.71 million $ 5.9 million
Oct 30, 12 PM $ 0.219
-0.31%
$ 13.86 million $ 5.71 million
Oct 30, 11 AM $ 0.22
-2.15%
$ 13.91 million $ 5.67 million
Oct 30, 10 AM $ 0.225
+1.13%
$ 14.2 million $ 5.57 million
Oct 30, 9 AM $ 0.222
-0.88%
$ 14.05 million $ 5.69 million
Oct 30, 9 AM $ 0.222
-0.88%
$ 14.05 million $ 5.69 million
Oct 30, 9 AM $ 0.222
-0.88%
$ 14.05 million $ 5.69 million
Oct 30, 9 AM $ 0.222
-0.88%
$ 14.05 million $ 5.69 million
Oct 30, 8 AM $ 0.224
-2.01%
$ 14.17 million $ 5.45 million
Oct 30, 8 AM $ 0.224
-2.01%
$ 14.17 million $ 5.45 million
Oct 30, 8 AM $ 0.224
-2.01%
$ 14.17 million $ 5.45 million
Oct 30, 8 AM $ 0.224
-2.01%
$ 14.17 million $ 5.45 million
Oct 30, 7 AM $ 0.228
+1.08%
$ 14.45 million $ 5.51 million
Oct 30, 7 AM $ 0.228
+1.08%
$ 14.45 million $ 5.51 million
Oct 30, 7 AM $ 0.228
+1.08%
$ 14.45 million $ 5.51 million
Oct 30, 7 AM $ 0.228
+1.08%
$ 14.45 million $ 5.51 million
Oct 30, 6 AM $ 0.227
-8.89%
$ 14.34 million $ 5.5 million
Oct 30, 6 AM $ 0.227
-8.89%
$ 14.34 million $ 5.5 million
Oct 30, 6 AM $ 0.227
-8.89%
$ 14.34 million $ 5.5 million
Oct 30, 6 AM $ 0.227
-8.89%
$ 14.34 million $ 5.5 million
Oct 30, 5 AM $ 0.249
-2.58%
$ 15.72 million $ 4.83 million
Oct 30, 5 AM $ 0.249
-2.58%
$ 15.72 million $ 4.83 million
Oct 30, 5 AM $ 0.249
-2.58%
$ 15.72 million $ 4.83 million
Oct 30, 5 AM $ 0.249
-2.58%
$ 15.72 million $ 4.83 million
Oct 30, 4 AM $ 0.255
-2.01%
$ 16.15 million $ 4.87 million
Oct 30, 4 AM $ 0.255
-2.01%
$ 16.15 million $ 4.87 million
Oct 30, 4 AM $ 0.255
-2.01%
$ 16.15 million $ 4.87 million