PIVX Historical Data

PIVX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.263
+0.18%
$ 16.64 million $ 5.66 million
Oct 29, 11 PM $ 0.263
+0.18%
$ 16.64 million $ 5.66 million
Oct 29, 10 PM $ 0.263
+0.89%
$ 16.61 million $ 5.81 million
Oct 29, 10 PM $ 0.263
+0.89%
$ 16.61 million $ 5.81 million
Oct 29, 10 PM $ 0.263
+0.89%
$ 16.61 million $ 5.81 million
Oct 29, 10 PM $ 0.263
+0.89%
$ 16.61 million $ 5.81 million
Oct 29, 9 PM $ 0.26
-0.02%
$ 16.45 million $ 6.06 million
Oct 29, 9 PM $ 0.26
-0.02%
$ 16.45 million $ 6.06 million
Oct 29, 9 PM $ 0.26
-0.02%
$ 16.45 million $ 6.06 million
Oct 29, 9 PM $ 0.26
-0.02%
$ 16.45 million $ 6.06 million
Oct 29, 8 PM $ 0.26
+2.99%
$ 16.46 million $ 7.02 million
Oct 29, 8 PM $ 0.26
+2.99%
$ 16.46 million $ 7.02 million
Oct 29, 8 PM $ 0.26
+2.99%
$ 16.46 million $ 7.02 million
Oct 29, 8 PM $ 0.26
+2.99%
$ 16.46 million $ 7.02 million
Oct 29, 7 PM $ 0.253
-1.14%
$ 15.98 million $ 6.96 million
Oct 29, 7 PM $ 0.253
-1.14%
$ 15.98 million $ 6.96 million
Oct 29, 7 PM $ 0.253
-1.14%
$ 15.98 million $ 6.96 million
Oct 29, 7 PM $ 0.253
-1.14%
$ 15.98 million $ 6.96 million
Oct 29, 6 PM $ 0.256
-0.83%
$ 16.17 million $ 7.08 million
Oct 29, 6 PM $ 0.256
-0.83%
$ 16.17 million $ 7.08 million
Oct 29, 6 PM $ 0.256
-0.83%
$ 16.17 million $ 7.08 million
Oct 29, 6 PM $ 0.256
-0.83%
$ 16.17 million $ 7.08 million
Oct 29, 5 PM $ 0.258
+2.30%
$ 16.3 million $ 7.21 million
Oct 29, 5 PM $ 0.258
+2.30%
$ 16.3 million $ 7.21 million
Oct 29, 5 PM $ 0.258
+2.30%
$ 16.3 million $ 7.21 million
Oct 29, 5 PM $ 0.258
+2.30%
$ 16.3 million $ 7.21 million
Oct 29, 4 PM $ 0.252
+0.54%
$ 15.94 million $ 7.44 million
Oct 29, 4 PM $ 0.252
+0.54%
$ 15.94 million $ 7.44 million
Oct 29, 4 PM $ 0.252
+0.54%
$ 15.94 million $ 7.44 million
Oct 29, 4 PM $ 0.252
+0.54%
$ 15.94 million $ 7.44 million
Oct 29, 3 PM $ 0.251
-2.43%
$ 15.85 million $ 7.96 million
Oct 29, 3 PM $ 0.251
-2.43%
$ 15.85 million $ 7.96 million
Oct 29, 3 PM $ 0.251
-2.43%
$ 15.85 million $ 7.96 million
Oct 29, 3 PM $ 0.251
-2.43%
$ 15.85 million $ 7.96 million
Oct 29, 2 PM $ 0.257
-1.64%
$ 16.26 million $ 8.67 million
Oct 29, 2 PM $ 0.257
-1.64%
$ 16.26 million $ 8.67 million
Oct 29, 2 PM $ 0.257
-1.64%
$ 16.26 million $ 8.67 million
Oct 29, 2 PM $ 0.257
-1.64%
$ 16.26 million $ 8.67 million
Oct 29, 1 PM $ 0.261
-0.29%
$ 16.52 million $ 9.51 million
Oct 29, 1 PM $ 0.261
-0.29%
$ 16.52 million $ 9.51 million
Oct 29, 1 PM $ 0.261
-0.29%
$ 16.52 million $ 9.51 million
Oct 29, 1 PM $ 0.261
-0.29%
$ 16.52 million $ 9.51 million
Oct 29, 12 PM $ 0.262
-0.09%
$ 16.57 million $ 9.89 million
Oct 29, 12 PM $ 0.262
-0.09%
$ 16.57 million $ 9.89 million
Oct 29, 12 PM $ 0.262
-0.09%
$ 16.57 million $ 9.89 million
Oct 29, 12 PM $ 0.262
-0.09%
$ 16.57 million $ 9.89 million
Oct 29, 11 AM $ 0.262
-0.53%
$ 16.59 million $ 11.06 million
Oct 29, 11 AM $ 0.262
-0.53%
$ 16.59 million $ 11.06 million
Oct 29, 11 AM $ 0.262
-0.53%
$ 16.59 million $ 11.06 million
Oct 29, 11 AM $ 0.262
-0.53%
$ 16.59 million $ 11.06 million