Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.0732
+1.74%
$7.51 million $1.67 million
May 5, 11 AM $0.0717
+0.31%
$7.36 million $1.7 million
May 5, 10 AM $0.0716
+0.19%
$7.35 million $1.77 million
May 5, 9 AM $0.0715
+0.12%
$7.34 million $2.02 million
May 5, 8 AM $0.0713
-1.72%
$7.32 million $2.12 million
May 5, 7 AM $0.0725
+0.49%
$7.45 million $2.34 million
May 5, 6 AM $0.0722
-0.37%
$7.41 million $2.35 million
May 5, 5 AM $0.0724
+0.48%
$7.43 million $2.39 million
May 5, 4 AM $0.0721
+0.21%
$7.4 million $2.43 million
May 5, 3 AM $0.0719
-0.38%
$7.38 million $2.43 million
May 5, 2 AM $0.0722
-1.17%
$7.41 million $2.46 million
May 5, 1 AM $0.073
-0.33%
$7.5 million $2.48 million
May 5, 12 AM $0.0733
+0.41%
$7.52 million $2.48 million
May 4, 11 PM $0.073
-0.44%
$7.49 million $2.47 million
May 4, 10 PM $0.0733
-0.67%
$7.53 million $2.49 million
May 4, 9 PM $0.0738
-0.13%
$7.57 million $2.5 million
May 4, 8 PM $0.0738
+1.91%
$7.57 million $2.51 million
May 4, 7 PM $0.0725
-0.56%
$7.44 million $2.49 million
May 4, 6 PM $0.0729
-0.41%
$7.48 million $2.48 million
May 4, 5 PM $0.0733
+1.56%
$7.52 million $2.48 million
May 4, 4 PM $0.0721
+0.52%
$7.4 million $2.46 million
May 4, 3 PM $0.0717
-0.97%
$7.36 million $2.46 million
May 4, 2 PM $0.0723
-1.42%
$7.42 million $2.43 million
May 4, 1 PM $0.0732
-1.63%
$7.51 million $2.43 million
May 4, 12 PM $0.0746
-2.37%
$7.66 million $2.48 million
May 4, 11 AM $0.0762
-0.08%
$7.82 million $2.46 million
May 4, 10 AM $0.0764
-0.35%
$7.84 million $2.39 million
May 4, 9 AM $0.0766
-1.12%
$7.87 million $2.14 million
May 4, 8 AM $0.0777
+4.15%
$7.97 million $2.04 million
May 4, 7 AM $0.0745
+1.87%
$7.65 million $1.84 million
May 4, 6 AM $0.0735
-0.64%
$7.55 million $1.84 million
May 4, 5 AM $0.0738
+3.21%
$7.58 million $1.81 million
May 4, 4 AM $0.0715
-0.04%
$7.34 million $1.76 million
May 4, 3 AM $0.0716
-1.41%
$7.35 million $1.77 million
May 4, 2 AM $0.0727
+3.18%
$7.46 million $1.76 million
May 4, 1 AM $0.0704
+0.19%
$7.23 million $1.72 million
May 4, 12 AM $0.0703
+0.94%
$7.22 million $1.72 million
May 3, 11 PM $0.0696
-0.44%
$7.15 million $1.72 million
May 3, 10 PM $0.0699
+0.75%
$7.18 million $1.71 million
May 3, 9 PM $0.0693
+1.32%
$7.11 million $1.71 million
May 3, 8 PM $0.0684
+0.26%
$7.02 million $1.69 million
May 3, 7 PM $0.0682
-0.12%
$7 million $1.7 million
May 3, 6 PM $0.0683
-0.29%
$7.01 million $1.7 million
May 3, 5 PM $0.0685
-0.73%
$7.03 million $1.7 million
May 3, 4 PM $0.0691
-0.24%
$7.09 million $1.68 million
May 3, 3 PM $0.0694
+0.36%
$7.12 million $1.69 million
May 3, 2 PM $0.0692
+0.74%
$7.1 million $1.68 million
May 3, 1 PM $0.0686
+0.73%
$7.04 million $1.65 million
May 3, 12 PM $0.0681
+1.91%
$6.99 million $1.59 million
May 3, 11 AM $0.0667
-1.33%
$6.85 million $1.58 million