PIVX Historical Data

PIVX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.261
+0.48%
$ 16.53 million $ 17.66 million
Oct 28, 7 PM $ 0.261
-0.27%
$ 16.48 million $ 17.67 million
Oct 28, 6 PM $ 0.261
-2.14%
$ 16.53 million $ 17.59 million
Oct 28, 5 PM $ 0.267
-2.89%
$ 16.88 million $ 17.7 million
Oct 28, 4 PM $ 0.275
-0.40%
$ 17.37 million $ 17.65 million
Oct 28, 3 PM $ 0.276
-2.04%
$ 17.45 million $ 17.55 million
Oct 28, 2 PM $ 0.281
+2.59%
$ 17.76 million $ 17.03 million
Oct 28, 1 PM $ 0.274
-0.99%
$ 17.32 million $ 16.54 million
Oct 28, 12 PM $ 0.277
-1.46%
$ 17.51 million $ 16.64 million
Oct 28, 11 AM $ 0.281
+1.26%
$ 17.73 million $ 16.02 million
Oct 28, 10 AM $ 0.278
+12.44%
$ 17.58 million $ 12 million
Oct 28, 9 AM $ 0.247
-4.56%
$ 15.64 million $ 10.26 million
Oct 28, 8 AM $ 0.259
+6.15%
$ 16.4 million $ 10.92 million
Oct 28, 7 AM $ 0.244
+0.40%
$ 15.45 million $ 11.53 million
Oct 28, 6 AM $ 0.243
-5.37%
$ 15.35 million $ 12.43 million
Oct 28, 5 AM $ 0.257
+0.51%
$ 16.26 million $ 13.3 million
Oct 28, 4 AM $ 0.256
-4.98%
$ 16.18 million $ 15.8 million
Oct 28, 3 AM $ 0.269
+11.39%
$ 16.94 million $ 16.62 million
Oct 28, 2 AM $ 0.241
-3.61%
$ 15.28 million $ 15.82 million
Oct 28, 1 AM $ 0.251
-0.95%
$ 15.9 million $ 16.14 million
Oct 28, 12 AM $ 0.253
+8.40%
$ 16.03 million $ 15.97 million
Oct 27, 11 PM $ 0.234
+0.34%
$ 14.81 million $ 15.49 million
Oct 27, 10 PM $ 0.233
+0.86%
$ 14.74 million $ 15.55 million
Oct 27, 9 PM $ 0.231
+0.78%
$ 14.64 million $ 15.92 million
Oct 27, 8 PM $ 0.229
-0.88%
$ 14.5 million $ 16.4 million
Oct 27, 7 PM $ 0.231
-2.45%
$ 14.63 million $ 17.1 million
Oct 27, 6 PM $ 0.237
+3.33%
$ 15 million $ 17.41 million
Oct 27, 5 PM $ 0.23
+2.44%
$ 14.61 million $ 17.72 million
Oct 27, 4 PM $ 0.225
-5.02%
$ 14.22 million $ 18.26 million
Oct 27, 3 PM $ 0.237
-2.26%
$ 14.93 million $ 19.34 million
Oct 27, 2 PM $ 0.242
+0.16%
$ 15.33 million $ 20 million
Oct 27, 1 PM $ 0.242
-0.64%
$ 15.28 million $ 21.22 million
Oct 27, 12 PM $ 0.243
-2.73%
$ 15.4 million $ 26.72 million
Oct 27, 11 AM $ 0.25
-2.57%
$ 15.8 million $ 29.18 million
Oct 27, 10 AM $ 0.257
+0.19%
$ 16.24 million $ 29.75 million
Oct 27, 9 AM $ 0.256
+2.06%
$ 16.21 million $ 30.17 million
Oct 27, 8 AM $ 0.251
+0.89%
$ 15.82 million $ 30.49 million
Oct 27, 7 AM $ 0.249
-5.14%
$ 15.77 million $ 30.16 million
Oct 27, 6 AM $ 0.263
-9.77%
$ 16.65 million $ 29.32 million
Oct 27, 5 AM $ 0.291
+12.20%
$ 18.42 million $ 28.1 million
Oct 27, 4 AM $ 0.26
+5.75%
$ 16.45 million $ 25.31 million
Oct 27, 3 AM $ 0.246
+1.26%
$ 15.49 million $ 23.73 million
Oct 27, 2 AM $ 0.243
-2.23%
$ 15.39 million $ 23.2 million
Oct 27, 1 AM $ 0.249
+5.79%
$ 15.76 million $ 22.7 million
Oct 27, 12 AM $ 0.235
-3.31%
$ 14.83 million $ 22.2 million
Oct 26, 11 PM $ 0.243
-2.09%
$ 15.42 million $ 21.68 million
Oct 26, 10 PM $ 0.248
+3.08%
$ 15.71 million $ 21.4 million
Oct 26, 9 PM $ 0.241
-3.56%
$ 15.21 million $ 20.99 million
Oct 26, 8 PM $ 0.25
+0.85%
$ 15.79 million $ 20.47 million
Oct 26, 7 PM $ 0.248
+2.19%
$ 15.68 million $ 19.64 million