PIVX Historical Data

PIVX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.25
+0.85%
$ 15.79 million $ 20.47 million
Oct 26, 7 PM $ 0.248
+2.19%
$ 15.68 million $ 19.64 million
Oct 26, 6 PM $ 0.241
-0.89%
$ 15.28 million $ 19.28 million
Oct 26, 5 PM $ 0.243
+2.68%
$ 15.4 million $ 18.63 million
Oct 26, 4 PM $ 0.237
-7.63%
$ 15 million $ 17.9 million
Oct 26, 3 PM $ 0.256
+5.56%
$ 16.27 million $ 16.49 million
Oct 26, 2 PM $ 0.243
-10.31%
$ 15.37 million $ 15.62 million
Oct 26, 1 PM $ 0.272
+1.30%
$ 17.19 million $ 14.11 million
Oct 26, 12 PM $ 0.267
+22.78%
$ 16.91 million $ 8.61 million
Oct 26, 11 AM $ 0.218
+7.74%
$ 13.78 million $ 5.71 million
Oct 26, 10 AM $ 0.202
-4.15%
$ 12.78 million $ 4.77 million
Oct 26, 9 AM $ 0.211
+14.78%
$ 13.33 million $ 4.01 million
Oct 26, 8 AM $ 0.184
+5.48%
$ 11.62 million $ 2.78 million
Oct 26, 7 AM $ 0.174
+4.20%
$ 11.02 million $ 2.29 million
Oct 26, 6 AM $ 0.167
-0.06%
$ 10.58 million $ 2.08 million
Oct 26, 5 AM $ 0.167
+0.00%
$ 10.59 million $ 2.09 million
Oct 26, 4 AM $ 0.167
-0.12%
$ 10.59 million $ 2.1 million
Oct 26, 3 AM $ 0.168
-0.50%
$ 10.61 million $ 2.11 million
Oct 26, 2 AM $ 0.168
-0.39%
$ 10.66 million $ 2.15 million
Oct 26, 1 AM $ 0.169
-0.56%
$ 10.7 million $ 2.15 million
Oct 26, 12 AM $ 0.17
+0.44%
$ 10.76 million $ 2.15 million
Oct 25, 11 PM $ 0.169
-0.36%
$ 10.71 million $ 2.15 million
Oct 25, 10 PM $ 0.17
+0.09%
$ 10.75 million $ 2.16 million
Oct 25, 9 PM $ 0.17
-0.09%
$ 10.74 million $ 2.15 million
Oct 25, 8 PM $ 0.17
+0.20%
$ 10.75 million $ 2.14 million
Oct 25, 7 PM $ 0.17
+0.59%
$ 10.73 million $ 2.61 million
Oct 25, 6 PM $ 0.169
+0.08%
$ 10.67 million $ 2.6 million
Oct 25, 5 PM $ 0.168
-0.27%
$ 10.66 million $ 2.6 million
Oct 25, 4 PM $ 0.169
-0.08%
$ 10.69 million $ 2.77 million
Oct 25, 3 PM $ 0.169
-0.35%
$ 10.69 million $ 2.81 million
Oct 25, 2 PM $ 0.17
+0.43%
$ 10.73 million $ 2.83 million
Oct 25, 1 PM $ 0.169
+2.85%
$ 10.69 million $ 2.8 million
Oct 25, 12 PM $ 0.164
+0.10%
$ 10.39 million $ 2.24 million
Oct 25, 11 AM $ 0.164
+0.27%
$ 10.38 million $ 2.25 million
Oct 25, 10 AM $ 0.164
-0.13%
$ 10.35 million $ 2.26 million
Oct 25, 9 AM $ 0.164
+0.35%
$ 10.37 million $ 2.25 million
Oct 25, 8 AM $ 0.163
+0.05%
$ 10.33 million $ 2.26 million
Oct 25, 7 AM $ 0.163
+0.98%
$ 10.32 million $ 2.25 million
Oct 25, 6 AM $ 0.162
+0.45%
$ 10.22 million $ 2.23 million
Oct 25, 5 AM $ 0.161
-0.70%
$ 10.18 million $ 2.26 million
Oct 25, 4 AM $ 0.162
-0.08%
$ 10.25 million $ 2.23 million
Oct 25, 3 AM $ 0.162
-2.27%
$ 10.26 million $ 2.25 million
Oct 25, 2 AM $ 0.166
+0.06%
$ 10.5 million $ 2.19 million
Oct 25, 1 AM $ 0.166
-0.18%
$ 10.49 million $ 2.18 million
Oct 25, 12 AM $ 0.166
-0.50%
$ 10.51 million $ 2.19 million
Oct 24, 11 PM $ 0.167
+0.37%
$ 10.56 million $ 2.2 million
Oct 24, 10 PM $ 0.166
+0.41%
$ 10.52 million $ 2.19 million
Oct 24, 9 PM $ 0.166
-0.16%
$ 10.48 million $ 2.18 million
Oct 24, 8 PM $ 0.166
+0.48%
$ 10.49 million $ 2.2 million
Oct 24, 7 PM $ 0.165
+1.09%
$ 10.44 million $ 2.19 million