PIVX Historical Data

PIVX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.166
+0.48%
$ 10.49 million $ 2.2 million
Oct 24, 7 PM $ 0.165
+1.09%
$ 10.44 million $ 2.19 million
Oct 24, 6 PM $ 0.163
+0.08%
$ 10.33 million $ 2.2 million
Oct 24, 5 PM $ 0.163
-2.02%
$ 10.33 million $ 2.19 million
Oct 24, 4 PM $ 0.167
-1.43%
$ 10.56 million $ 1.96 million
Oct 24, 3 PM $ 0.169
+0.26%
$ 10.72 million $ 1.91 million
Oct 24, 2 PM $ 0.169
-0.48%
$ 10.69 million $ 1.88 million
Oct 24, 1 PM $ 0.17
-1.22%
$ 10.74 million $ 1.85 million
Oct 24, 12 PM $ 0.172
+0.85%
$ 10.86 million $ 1.83 million
Oct 24, 11 AM $ 0.17
-0.48%
$ 10.77 million $ 1.84 million
Oct 24, 10 AM $ 0.171
-0.65%
$ 10.82 million $ 1.84 million
Oct 24, 9 AM $ 0.172
-0.43%
$ 10.89 million $ 1.84 million
Oct 24, 8 AM $ 0.173
+0.40%
$ 10.94 million $ 1.82 million
Oct 24, 7 AM $ 0.172
-0.57%
$ 10.9 million $ 1.82 million
Oct 24, 6 AM $ 0.173
+0.57%
$ 10.95 million $ 1.82 million
Oct 24, 5 AM $ 0.172
+0.21%
$ 10.9 million $ 1.77 million
Oct 24, 4 AM $ 0.172
+1.61%
$ 10.87 million $ 1.78 million
Oct 24, 3 AM $ 0.169
+0.01%
$ 10.7 million $ 1.75 million
Oct 24, 2 AM $ 0.169
+0.38%
$ 10.69 million $ 1.75 million
Oct 24, 1 AM $ 0.168
-0.30%
$ 10.65 million $ 1.74 million
Oct 24, 12 AM $ 0.169
+0.31%
$ 10.69 million $ 1.73 million
Oct 23, 11 PM $ 0.168
+0.24%
$ 10.66 million $ 1.76 million
Oct 23, 10 PM $ 0.168
+0.65%
$ 10.63 million $ 1.78 million
Oct 23, 9 PM $ 0.167
-1.37%
$ 10.56 million $ 1.77 million
Oct 23, 8 PM $ 0.169
+0.26%
$ 10.72 million $ 1.82 million
Oct 23, 7 PM $ 0.169
-0.06%
$ 10.68 million $ 1.96 million
Oct 23, 6 PM $ 0.169
-0.11%
$ 10.69 million $ 1.96 million
Oct 23, 5 PM $ 0.169
+0.63%
$ 10.71 million $ 1.98 million
Oct 23, 4 PM $ 0.168
+0.76%
$ 10.63 million $ 1.98 million
Oct 23, 3 PM $ 0.167
+0.55%
$ 10.55 million $ 1.98 million
Oct 23, 2 PM $ 0.166
+0.15%
$ 10.49 million $ 2.02 million
Oct 23, 1 PM $ 0.166
+1.20%
$ 10.48 million $ 2.03 million
Oct 23, 12 PM $ 0.164
-0.80%
$ 10.35 million $ 2.03 million
Oct 23, 11 AM $ 0.165
-0.63%
$ 10.44 million $ 2.01 million
Oct 23, 10 AM $ 0.166
+0.50%
$ 10.51 million $ 2.03 million
Oct 23, 9 AM $ 0.165
+0.27%
$ 10.46 million $ 2.02 million
Oct 23, 8 AM $ 0.165
+0.31%
$ 10.43 million $ 2.03 million
Oct 23, 7 AM $ 0.164
-0.33%
$ 10.4 million $ 2.04 million
Oct 23, 6 AM $ 0.165
+0.69%
$ 10.42 million $ 2.04 million
Oct 23, 5 AM $ 0.164
-0.31%
$ 10.35 million $ 2.04 million
Oct 23, 4 AM $ 0.164
+0.63%
$ 10.38 million $ 2.05 million
Oct 23, 3 AM $ 0.163
-0.04%
$ 10.32 million $ 2.05 million
Oct 23, 2 AM $ 0.163
+0.16%
$ 10.32 million $ 2.07 million
Oct 23, 1 AM $ 0.163
+0.24%
$ 10.3 million $ 2.07 million
Oct 23, 12 AM $ 0.163
-0.74%
$ 10.28 million $ 2.06 million
Oct 22, 11 PM $ 0.164
+1.85%
$ 10.36 million $ 2.08 million
Oct 22, 10 PM $ 0.161
-0.24%
$ 10.18 million $ 2.08 million
Oct 22, 9 PM $ 0.161
-2.70%
$ 10.2 million $ 2.12 million
Oct 22, 8 PM $ 0.166
-0.87%
$ 10.49 million $ 2.12 million
Oct 22, 7 PM $ 0.167
+0.65%
$ 10.58 million $ 2.02 million