PIVX Historical Data

PIVX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.167
+0.65%
$ 10.58 million $ 2.02 million
Oct 22, 6 PM $ 0.166
-0.79%
$ 10.51 million $ 2 million
Oct 22, 5 PM $ 0.167
-1.19%
$ 10.59 million $ 1.99 million
Oct 22, 4 PM $ 0.169
-0.49%
$ 10.72 million $ 2.18 million
Oct 22, 3 PM $ 0.17
+0.04%
$ 10.76 million $ 2.42 million
Oct 22, 2 PM $ 0.17
+0.00%
$ 10.77 million $ 2.47 million
Oct 22, 1 PM $ 0.17
+1.12%
$ 10.76 million $ 2.53 million
Oct 22, 12 PM $ 0.169
+0.35%
$ 10.66 million $ 2.57 million
Oct 22, 11 AM $ 0.168
+0.12%
$ 10.63 million $ 2.64 million
Oct 22, 10 AM $ 0.168
-0.12%
$ 10.61 million $ 2.71 million
Oct 22, 9 AM $ 0.168
-0.38%
$ 10.63 million $ 2.73 million
Oct 22, 8 AM $ 0.169
-0.55%
$ 10.67 million $ 2.73 million
Oct 22, 7 AM $ 0.17
+0.41%
$ 10.72 million $ 2.82 million
Oct 22, 6 AM $ 0.169
-1.35%
$ 10.68 million $ 2.83 million
Oct 22, 5 AM $ 0.171
-1.02%
$ 10.83 million $ 2.84 million
Oct 22, 4 AM $ 0.173
+2.29%
$ 10.93 million $ 3.01 million
Oct 22, 3 AM $ 0.169
-0.13%
$ 10.7 million $ 3.02 million
Oct 22, 2 AM $ 0.169
+0.75%
$ 10.72 million $ 3.06 million
Oct 22, 1 AM $ 0.168
+0.75%
$ 10.63 million $ 3.07 million
Oct 22, 12 AM $ 0.167
-0.79%
$ 10.56 million $ 3.12 million
Oct 21, 11 PM $ 0.168
-0.28%
$ 10.65 million $ 3.09 million
Oct 21, 10 PM $ 0.169
-1.45%
$ 10.66 million $ 3.1 million
Oct 21, 9 PM $ 0.171
-0.08%
$ 10.82 million $ 3.06 million
Oct 21, 8 PM $ 0.171
-0.82%
$ 10.81 million $ 3 million
Oct 21, 7 PM $ 0.173
-0.28%
$ 10.93 million $ 3.03 million
Oct 21, 6 PM $ 0.173
-0.70%
$ 10.96 million $ 3.09 million
Oct 21, 5 PM $ 0.174
-2.92%
$ 11.02 million $ 3.43 million
Oct 21, 4 PM $ 0.18
+1.21%
$ 11.38 million $ 3.37 million
Oct 21, 3 PM $ 0.177
+1.83%
$ 11.23 million $ 3.29 million
Oct 21, 2 PM $ 0.174
+3.21%
$ 11.02 million $ 3.34 million
Oct 21, 1 PM $ 0.168
-1.61%
$ 10.65 million $ 3.43 million
Oct 21, 12 PM $ 0.171
+0.29%
$ 10.82 million $ 3.53 million
Oct 21, 11 AM $ 0.171
+1.61%
$ 10.79 million $ 3.53 million
Oct 21, 10 AM $ 0.168
+0.09%
$ 10.61 million $ 3.47 million
Oct 21, 9 AM $ 0.168
+0.19%
$ 10.6 million $ 3.48 million
Oct 21, 8 AM $ 0.167
-2.15%
$ 10.57 million $ 3.5 million
Oct 21, 7 AM $ 0.171
-0.49%
$ 10.8 million $ 3.46 million
Oct 21, 6 AM $ 0.172
+0.27%
$ 10.86 million $ 3.48 million
Oct 21, 5 AM $ 0.171
-2.30%
$ 10.85 million $ 3.56 million
Oct 21, 4 AM $ 0.175
-2.09%
$ 11.09 million $ 3.42 million
Oct 21, 3 AM $ 0.179
+0.31%
$ 11.34 million $ 3.45 million
Oct 21, 2 AM $ 0.179
-0.44%
$ 11.3 million $ 3.45 million
Oct 21, 1 AM $ 0.179
-1.29%
$ 11.35 million $ 3.45 million
Oct 21, 12 AM $ 0.182
-0.47%
$ 11.51 million $ 3.44 million
Oct 20, 11 PM $ 0.183
-0.81%
$ 11.57 million $ 3.48 million
Oct 20, 10 PM $ 0.184
+0.29%
$ 11.65 million $ 3.58 million
Oct 20, 9 PM $ 0.184
-0.55%
$ 11.64 million $ 3.64 million
Oct 20, 8 PM $ 0.185
-0.67%
$ 11.71 million $ 2.95 million
Oct 20, 7 PM $ 0.186
+0.48%
$ 11.8 million $ 3.35 million
Oct 20, 6 PM $ 0.185
+2.32%
$ 11.73 million $ 3.29 million