PIVX Historical Data

PIVX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.186
+0.48%
$ 11.8 million $ 3.35 million
Oct 20, 6 PM $ 0.185
+2.32%
$ 11.73 million $ 3.29 million
Oct 20, 5 PM $ 0.182
-1.34%
$ 11.46 million $ 3.02 million
Oct 20, 4 PM $ 0.184
-2.97%
$ 11.62 million $ 2.95 million
Oct 20, 3 PM $ 0.19
+0.44%
$ 12.02 million $ 3.54 million
Oct 20, 2 PM $ 0.189
-0.10%
$ 11.96 million $ 3.4 million
Oct 20, 1 PM $ 0.189
+2.61%
$ 11.99 million $ 3.28 million
Oct 20, 12 PM $ 0.184
+0.78%
$ 11.65 million $ 3.18 million
Oct 20, 11 AM $ 0.183
-0.56%
$ 11.56 million $ 3.2 million
Oct 20, 10 AM $ 0.184
-0.11%
$ 11.61 million $ 3.18 million
Oct 20, 9 AM $ 0.184
-0.08%
$ 11.64 million $ 3.17 million
Oct 20, 8 AM $ 0.184
+0.04%
$ 11.64 million $ 3.18 million
Oct 20, 7 AM $ 0.184
+0.41%
$ 11.63 million $ 3.17 million
Oct 20, 6 AM $ 0.183
-1.80%
$ 11.58 million $ 3.14 million
Oct 20, 5 AM $ 0.186
+1.19%
$ 11.8 million $ 3.09 million
Oct 20, 4 AM $ 0.184
+0.43%
$ 11.64 million $ 3.05 million
Oct 20, 3 AM $ 0.183
+1.02%
$ 11.59 million $ 3.01 million
Oct 20, 2 AM $ 0.181
+0.64%
$ 11.48 million $ 2.97 million
Oct 20, 1 AM $ 0.18
-1.39%
$ 11.41 million $ 2.96 million
Oct 20, 12 AM $ 0.183
-0.87%
$ 11.58 million $ 2.93 million
Oct 19, 11 PM $ 0.185
-1.51%
$ 11.68 million $ 2.95 million
Oct 19, 10 PM $ 0.187
+0.90%
$ 11.85 million $ 2.84 million
Oct 19, 9 PM $ 0.186
-0.20%
$ 11.74 million $ 2.79 million
Oct 19, 8 PM $ 0.186
+0.76%
$ 11.79 million $ 2.78 million
Oct 19, 7 PM $ 0.185
+0.96%
$ 11.69 million $ 2.31 million
Oct 19, 6 PM $ 0.183
-0.90%
$ 11.59 million $ 2.29 million
Oct 19, 5 PM $ 0.185
+1.49%
$ 11.67 million $ 2.26 million
Oct 19, 4 PM $ 0.182
-0.43%
$ 11.52 million $ 2.21 million
Oct 19, 3 PM $ 0.183
+0.13%
$ 11.57 million $ 2.21 million
Oct 19, 2 PM $ 0.183
+0.02%
$ 11.56 million $ 2.21 million
Oct 19, 1 PM $ 0.183
-0.04%
$ 11.56 million $ 2.21 million
Oct 19, 12 PM $ 0.183
+2.17%
$ 11.56 million $ 2.23 million
Oct 19, 11 AM $ 0.179
+0.43%
$ 11.32 million $ 2.13 million
Oct 19, 10 AM $ 0.178
+0.30%
$ 11.27 million $ 2.15 million
Oct 19, 9 AM $ 0.178
+0.95%
$ 11.24 million $ 2.14 million
Oct 19, 8 AM $ 0.176
-0.42%
$ 11.13 million $ 2.18 million
Oct 19, 7 AM $ 0.177
+0.77%
$ 11.18 million $ 2.17 million
Oct 19, 6 AM $ 0.175
+0.75%
$ 11.09 million $ 2.36 million
Oct 19, 5 AM $ 0.174
-0.76%
$ 11.01 million $ 2.49 million
Oct 19, 4 AM $ 0.175
-0.34%
$ 11.1 million $ 2.53 million
Oct 19, 3 AM $ 0.176
+1.38%
$ 11.14 million $ 2.54 million
Oct 19, 2 AM $ 0.174
+0.28%
$ 11 million $ 2.57 million
Oct 19, 1 AM $ 0.173
+0.77%
$ 10.97 million $ 2.62 million
Oct 19, 12 AM $ 0.172
-3.19%
$ 10.89 million $ 2.64 million
Oct 18, 11 PM $ 0.178
+0.80%
$ 11.24 million $ 2.57 million
Oct 18, 10 PM $ 0.176
-0.67%
$ 11.16 million $ 2.58 million
Oct 18, 9 PM $ 0.178
+2.14%
$ 11.25 million $ 2.59 million
Oct 18, 8 PM $ 0.174
+0.08%
$ 11 million $ 2.69 million
Oct 18, 7 PM $ 0.174
-0.25%
$ 11 million $ 2.69 million
Oct 18, 6 PM $ 0.174
+0.44%
$ 11.01 million $ 2.73 million