PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.132
+4.25%
$8.29 million $1.96 million
Aug 2, 2025 $0.127
-2.94%
$8.04 million $2.13 million
Aug 1, 2025 $0.13
-6.84%
$8.29 million $5.6 million
Jul 31, 2025 $0.14
-4.43%
$8.84 million $1.7 million
Jul 30, 2025 $0.146
+0.73%
$9.26 million $1.57 million
Jul 29, 2025 $0.145
-2.98%
$9.19 million $2.04 million
Jul 28, 2025 $0.15
-4.52%
$9.47 million $2.12 million
Jul 27, 2025 $0.157
+4.08%
$9.92 million $3.15 million
Jul 26, 2025 $0.151
+1.80%
$9.53 million $2.02 million
Jul 25, 2025 $0.148
-4.83%
$9.37 million $3.04 million
Jul 24, 2025 $0.156
+5.88%
$9.84 million $1.94 million
Jul 23, 2025 $0.147
-6.19%
$9.29 million $2.23 million
Jul 22, 2025 $0.155
-4.31%
$9.9 million $3.52 million
Jul 21, 2025 $0.16
+3.75%
$10.25 million $2.26 million
Jul 20, 2025 $0.154
+3.23%
$9.73 million $2.11 million
Jul 19, 2025 $0.147
+0.42%
$9.4 million $1.94 million
Jul 18, 2025 $0.147
-2.49%
$9.29 million $2.12 million
Jul 17, 2025 $0.151
+1.05%
$9.53 million $1.92 million
Jul 16, 2025 $0.149
+0.11%
$9.43 million $2.33 million
Jul 15, 2025 $0.149
+1.55%
$9.4 million $2.2 million
Jul 14, 2025 $0.146
-1.16%
$9.26 million $2.17 million
Jul 13, 2025 $0.148
+1.36%
$9.36 million $2.02 million
Jul 12, 2025 $0.145
-0.25%
$9.23 million $2.53 million
Jul 11, 2025 $0.145
+0.73%
$9.2 million $3.43 million
Jul 10, 2025 $0.14
+0.85%
$8.89 million $5 million
Jul 9, 2025 $0.139
-5.58%
$8.79 million $9.95 million
Jul 8, 2025 $0.147
+14.63%
$9.31 million $33.86 million
Jul 7, 2025 $0.128
+1.15%
$8.12 million $2.16 million
Jul 6, 2025 $0.127
+3.59%
$8.03 million $1.87 million
Jul 5, 2025 $0.123
-1.29%
$7.75 million $1.72 million
Jul 4, 2025 $0.124
-5.22%
$7.85 million $1.78 million
Jul 3, 2025 $0.131
+1.51%
$8.28 million $1.81 million
Jul 2, 2025 $0.129
+6.75%
$8.16 million $3.48 million
Jul 1, 2025 $0.121
-5.18%
$7.64 million $2.04 million
Jun 30, 2025 $0.127
-1.41%
$8.05 million $1.71 million
Jun 29, 2025 $0.129
+3.11%
$8.17 million $1.76 million
Jun 28, 2025 $0.125
+3.67%
$7.92 million $1.36 million
Jun 27, 2025 $0.121
+0.64%
$7.64 million $1.68 million
Jun 26, 2025 $0.12
-2.51%
$7.59 million $1.78 million
Jun 25, 2025 $0.123
-3.27%
$7.79 million $1.87 million
Jun 24, 2025 $0.127
+1.64%
$8.06 million $1.95 million
Jun 23, 2025 $0.125
+14.91%
$7.93 million $1.9 million
Jun 22, 2025 $0.109
-3.41%
$6.9 million $1.43 million
Jun 21, 2025 $0.113
-3.63%
$7.14 million $1.5 million
Jun 20, 2025 $0.117
-3.54%
$7.41 million $1.81 million
Jun 19, 2025 $0.121
-2.27%
$7.68 million $1.66 million
Jun 18, 2025 $0.124
+0.43%
$7.86 million $1.69 million
Jun 17, 2025 $0.124
-3.48%
$7.82 million $1.74 million
Jun 16, 2025 $0.128
+0.18%
$8.11 million $1.71 million
Jun 15, 2025 $0.128
+0.92%
$8.09 million $1.53 million