PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0429
-2.60%
$ 4.47 million $ 3.27 million
Jul 5, 9 PM $ 0.0441
+2.28%
$ 4.6 million $ 3.39 million
Jul 5, 8 PM $ 0.0431
+0.81%
$ 4.5 million $ 3.4 million
Jul 5, 7 PM $ 0.0427
-0.83%
$ 4.46 million $ 3.39 million
Jul 5, 6 PM $ 0.0431
-0.29%
$ 4.5 million $ 3.39 million
Jul 5, 5 PM $ 0.0432
-3.62%
$ 4.51 million $ 3.38 million
Jul 5, 4 PM $ 0.0448
-3.19%
$ 4.68 million $ 3.37 million
Jul 5, 3 PM $ 0.0463
-4.19%
$ 4.83 million $ 3.33 million
Jul 5, 2 PM $ 0.0483
+0.74%
$ 5.05 million $ 3.18 million
Jul 5, 1 PM $ 0.048
+0.25%
$ 5.01 million $ 3.1 million
Jul 5, 12 PM $ 0.0479
-4.85%
$ 5 million $ 3.03 million
Jul 5, 11 AM $ 0.0503
-6.04%
$ 5.25 million $ 2.91 million
Jul 5, 10 AM $ 0.0535
+7.10%
$ 5.59 million $ 2.78 million
Jul 5, 9 AM $ 0.0499
+0.57%
$ 5.21 million $ 2.61 million
Jul 5, 8 AM $ 0.0496
+4.08%
$ 5.18 million $ 2.4 million
Jul 5, 7 AM $ 0.0477
+2.12%
$ 4.98 million $ 2.3 million
Jul 5, 6 AM $ 0.0467
+5.23%
$ 4.87 million $ 2.14 million
Jul 5, 5 AM $ 0.0444
+2.62%
$ 4.63 million $ 1.9 million
Jul 5, 4 AM $ 0.0432
-2.15%
$ 4.51 million $ 1.9 million
Jul 5, 3 AM $ 0.0442
+6.93%
$ 4.61 million $ 1.87 million
Jul 5, 2 AM $ 0.0413
-3.39%
$ 4.31 million $ 1.81 million
Jul 5, 1 AM $ 0.0428
+0.75%
$ 4.47 million $ 1.82 million
Jul 5, 12 AM $ 0.0425
+0.30%
$ 4.43 million $ 1.81 million
Jul 4, 11 PM $ 0.0424
-5.32%
$ 4.42 million $ 1.8 million
Jul 4, 10 PM $ 0.0448
+5.44%
$ 4.67 million $ 1.77 million
Jul 4, 9 PM $ 0.0425
+4.08%
$ 4.43 million $ 1.65 million
Jul 4, 8 PM $ 0.0408
+0.31%
$ 4.26 million $ 1.59 million
Jul 4, 7 PM $ 0.0407
-0.38%
$ 4.25 million $ 1.63 million
Jul 4, 6 PM $ 0.0408
-0.54%
$ 4.26 million $ 1.63 million
Jul 4, 5 PM $ 0.0411
+1.31%
$ 4.29 million $ 1.62 million
Jul 4, 4 PM $ 0.0405
+0.45%
$ 4.23 million $ 1.62 million
Jul 4, 3 PM $ 0.0403
+3.30%
$ 4.21 million $ 1.62 million
Jul 4, 2 PM $ 0.039
+1.06%
$ 4.08 million $ 1.61 million
Jul 4, 1 PM $ 0.0386
-0.73%
$ 4.03 million $ 1.6 million
Jul 4, 12 PM $ 0.0389
-0.47%
$ 4.06 million $ 1.61 million
Jul 4, 11 AM $ 0.0391
-0.02%
$ 4.08 million $ 1.61 million
Jul 4, 10 AM $ 0.0391
+0.69%
$ 4.08 million $ 1.61 million
Jul 4, 9 AM $ 0.0388
-0.50%
$ 4.05 million $ 1.62 million
Jul 4, 8 AM $ 0.039
-1.72%
$ 4.07 million $ 1.63 million
Jul 4, 7 AM $ 0.0397
-1.99%
$ 4.15 million $ 1.62 million
Jul 4, 6 AM $ 0.0405
+1.16%
$ 4.23 million $ 1.66 million
Jul 4, 5 AM $ 0.0401
+0.14%
$ 4.18 million $ 1.66 million
Jul 4, 4 AM $ 0.04
-0.31%
$ 4.18 million $ 1.65 million
Jul 4, 3 AM $ 0.0401
-0.39%
$ 4.19 million $ 1.66 million
Jul 4, 2 AM $ 0.0403
+0.48%
$ 4.21 million $ 1.66 million
Jul 4, 1 AM $ 0.0401
-1.13%
$ 4.18 million $ 1.65 million
Jul 4, 12 AM $ 0.0405
+2.12%
$ 4.23 million $ 1.64 million
Jul 3, 11 PM $ 0.0397
+0.74%
$ 4.14 million $ 1.66 million
Jul 3, 10 PM $ 0.0394
+0.67%
$ 4.11 million $ 1.66 million
Jul 3, 9 PM $ 0.0391
-0.14%
$ 4.09 million $ 1.65 million