PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0916
-0.04%
$ 5.79 million $ 1.52 million
Mar 25, 12 AM $ 0.0916
+0.99%
$ 5.79 million $ 1.53 million
Mar 24, 11 PM $ 0.0907
-0.36%
$ 5.74 million $ 1.54 million
Mar 24, 10 PM $ 0.091
+0.69%
$ 5.76 million $ 1.55 million
Mar 24, 9 PM $ 0.0904
-0.23%
$ 5.72 million $ 1.55 million
Mar 24, 8 PM $ 0.0906
+1.35%
$ 5.73 million $ 1.56 million
Mar 24, 7 PM $ 0.0894
-0.29%
$ 5.65 million $ 1.57 million
Mar 24, 6 PM $ 0.0897
-0.38%
$ 5.67 million $ 1.58 million
Mar 24, 5 PM $ 0.09
+0.15%
$ 5.69 million $ 1.58 million
Mar 24, 4 PM $ 0.0899
-0.49%
$ 5.68 million $ 1.57 million
Mar 24, 3 PM $ 0.0903
-0.55%
$ 5.71 million $ 1.58 million
Mar 24, 2 PM $ 0.0908
+0.39%
$ 5.75 million $ 1.59 million
Mar 24, 1 PM $ 0.0904
-0.64%
$ 5.72 million $ 1.6 million
Mar 24, 12 PM $ 0.0911
+0.17%
$ 5.76 million $ 1.61 million
Mar 24, 11 AM $ 0.0909
+0.13%
$ 5.75 million $ 1.61 million
Mar 24, 10 AM $ 0.0908
-0.36%
$ 5.74 million $ 1.64 million
Mar 24, 9 AM $ 0.0911
-0.04%
$ 5.76 million $ 1.65 million
Mar 24, 8 AM $ 0.0911
+0.14%
$ 5.76 million $ 1.67 million
Mar 24, 7 AM $ 0.091
+0.54%
$ 5.76 million $ 1.67 million
Mar 24, 6 AM $ 0.0905
+0.59%
$ 5.73 million $ 1.67 million
Mar 24, 5 AM $ 0.0901
+0.68%
$ 5.7 million $ 1.68 million
Mar 24, 4 AM $ 0.0894
-1.01%
$ 5.66 million $ 1.69 million
Mar 24, 3 AM $ 0.0904
+0.71%
$ 5.72 million $ 1.69 million
Mar 24, 2 AM $ 0.0897
+0.02%
$ 5.68 million $ 1.69 million
Mar 24, 1 AM $ 0.0898
-1.06%
$ 5.68 million $ 1.68 million
Mar 24, 12 AM $ 0.0907
-0.08%
$ 5.74 million $ 1.68 million
Mar 23, 11 PM $ 0.0908
-0.45%
$ 9.23 million $ 1.69 million
Mar 23, 10 PM $ 0.0912
-0.49%
$ 9.27 million $ 1.68 million
Mar 23, 9 PM $ 0.0916
+0.54%
$ 9.3 million $ 1.68 million
Mar 23, 8 PM $ 0.0911
+0.44%
$ 9.25 million $ 1.67 million
Mar 23, 7 PM $ 0.0907
-0.28%
$ 9.21 million $ 1.67 million
Mar 23, 6 PM $ 0.0909
+0.50%
$ 9.24 million $ 1.66 million
Mar 23, 5 PM $ 0.0905
-0.69%
$ 9.19 million $ 1.68 million
Mar 23, 4 PM $ 0.091
+0.64%
$ 9.25 million $ 1.68 million
Mar 23, 3 PM $ 0.0904
-0.97%
$ 9.19 million $ 1.69 million
Mar 23, 2 PM $ 0.0914
-0.15%
$ 9.29 million $ 1.7 million
Mar 23, 1 PM $ 0.0916
+1.12%
$ 9.3 million $ 1.69 million
Mar 23, 12 PM $ 0.0905
+0.80%
$ 9.2 million $ 1.7 million
Mar 23, 11 AM $ 0.0898
+3.05%
$ 9.13 million $ 1.72 million
Mar 23, 10 AM $ 0.0872
+1.31%
$ 8.86 million $ 1.72 million
Mar 23, 9 AM $ 0.0861
-0.30%
$ 8.75 million $ 1.72 million
Mar 23, 8 AM $ 0.0864
-1.64%
$ 8.78 million $ 1.71 million
Mar 23, 7 AM $ 0.0879
+0.72%
$ 8.93 million $ 1.71 million
Mar 23, 6 AM $ 0.0872
-1.14%
$ 8.86 million $ 1.71 million
Mar 23, 5 AM $ 0.0883
+0.12%
$ 8.97 million $ 1.7 million
Mar 23, 4 AM $ 0.0882
+0.25%
$ 8.96 million $ 1.69 million
Mar 23, 3 AM $ 0.088
+0.11%
$ 8.94 million $ 1.68 million
Mar 23, 2 AM $ 0.0879
+0.66%
$ 8.93 million $ 1.69 million
Mar 23, 1 AM $ 0.0873
+0.94%
$ 8.87 million $ 1.69 million
Mar 23, 12 AM $ 0.0865
-1.13%
$ 8.79 million $ 1.68 million