PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0797
-1.23%
$ 8.23 million $ 2.11 million
May 9, 2 AM $ 0.0807
+0.56%
$ 8.33 million $ 2.14 million
May 9, 1 AM $ 0.0801
+0.58%
$ 8.27 million $ 2.13 million
May 9, 12 AM $ 0.0797
+0.20%
$ 8.22 million $ 2.12 million
May 8, 11 PM $ 0.0796
+0.53%
$ 8.21 million $ 2.11 million
May 8, 10 PM $ 0.0792
-0.45%
$ 8.17 million $ 2.11 million
May 8, 9 PM $ 0.0795
+0.12%
$ 8.2 million $ 2.13 million
May 8, 8 PM $ 0.0794
+1.57%
$ 8.19 million $ 2.11 million
May 8, 7 PM $ 0.0783
+0.31%
$ 8.07 million $ 2.11 million
May 8, 6 PM $ 0.0781
-1.36%
$ 8.05 million $ 2.15 million
May 8, 5 PM $ 0.0792
-0.88%
$ 8.17 million $ 2.09 million
May 8, 4 PM $ 0.0798
+0.87%
$ 8.23 million $ 1.83 million
May 8, 3 PM $ 0.0791
-0.19%
$ 8.16 million $ 1.71 million
May 8, 2 PM $ 0.0793
-0.68%
$ 8.18 million $ 1.71 million
May 8, 1 PM $ 0.0798
-0.30%
$ 8.23 million $ 1.72 million
May 8, 12 PM $ 0.0799
+0.40%
$ 8.24 million $ 1.72 million
May 8, 11 AM $ 0.0797
-0.59%
$ 8.22 million $ 1.74 million
May 8, 10 AM $ 0.0802
-1.32%
$ 8.27 million $ 1.74 million
May 8, 9 AM $ 0.081
+0.47%
$ 8.35 million $ 1.75 million
May 8, 8 AM $ 0.0805
-0.98%
$ 8.31 million $ 1.78 million
May 8, 7 AM $ 0.0813
+0.56%
$ 8.38 million $ 1.81 million
May 8, 6 AM $ 0.0807
+0.24%
$ 8.32 million $ 1.82 million
May 8, 5 AM $ 0.0805
+0.64%
$ 8.31 million $ 1.82 million
May 8, 4 AM $ 0.08
-1.16%
$ 8.25 million $ 1.82 million
May 8, 3 AM $ 0.0809
-0.48%
$ 8.35 million $ 1.82 million
May 8, 2 AM $ 0.0814
+2.09%
$ 8.39 million $ 1.8 million
May 8, 1 AM $ 0.0797
-0.31%
$ 8.22 million $ 1.79 million
May 8, 12 AM $ 0.0801
-0.36%
$ 8.26 million $ 1.79 million
May 7, 11 PM $ 0.0804
-0.52%
$ 8.26 million $ 1.77 million
May 7, 10 PM $ 0.0811
+1.92%
$ 8.32 million $ 1.77 million
May 7, 9 PM $ 0.0795
-0.93%
$ 8.17 million $ 1.75 million
May 7, 8 PM $ 0.0803
+0.59%
$ 8.24 million $ 1.73 million
May 7, 7 PM $ 0.0798
+0.70%
$ 8.19 million $ 1.74 million
May 7, 6 PM $ 0.0791
+0.81%
$ 8.12 million $ 1.75 million
May 7, 5 PM $ 0.0786
+0.06%
$ 8.07 million $ 1.73 million
May 7, 4 PM $ 0.0787
+0.54%
$ 8.09 million $ 1.73 million
May 7, 3 PM $ 0.0785
+0.12%
$ 8.06 million $ 1.72 million
May 7, 2 PM $ 0.0783
-0.98%
$ 8.04 million $ 1.73 million
May 7, 1 PM $ 0.079
-0.15%
$ 8.11 million $ 1.78 million
May 7, 12 PM $ 0.0792
+2.73%
$ 8.14 million $ 1.81 million
May 7, 11 AM $ 0.0771
+0.07%
$ 7.92 million $ 1.79 million
May 7, 10 AM $ 0.077
+0.18%
$ 7.9 million $ 1.83 million
May 7, 9 AM $ 0.0767
+0.33%
$ 7.87 million $ 1.91 million
May 7, 8 AM $ 0.0763
+1.54%
$ 7.84 million $ 1.93 million
May 7, 7 AM $ 0.0753
+0.00%
$ 7.73 million $ 2.07 million
May 7, 6 AM $ 0.0752
+2.04%
$ 7.72 million $ 2.14 million
May 7, 5 AM $ 0.0737
+0.19%
$ 7.57 million $ 2.13 million
May 7, 4 AM $ 0.0735
-1.52%
$ 7.55 million $ 2.14 million
May 7, 3 AM $ 0.0747
-1.28%
$ 7.67 million $ 2.12 million
May 7, 2 AM $ 0.0757
-0.61%
$ 7.77 million $ 2.1 million