PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0888
+0.04%
$ 9.11 million $ 2.37 million
1:27 PM $ 0.0887
-0.13%
$ 9.11 million $ 2.37 million
1:26 PM $ 0.0888
+0.29%
$ 9.11 million $ 2.37 million
1:25 PM $ 0.0886
-0.01%
$ 9.11 million $ 2.37 million
1:24 PM $ 0.0886
+0.22%
$ 9.07 million $ 2.37 million
1:23 PM $ 0.0885
+0.17%
$ 9.07 million $ 2.37 million
1:22 PM $ 0.0883
+0.00%
$ 9.07 million $ 2.37 million
1:21 PM $ 0.0883
+0.01%
$ 9.07 million $ 2.37 million
1:20 PM $ 0.0883
+0.11%
$ 9.07 million $ 2.37 million
1:19 PM $ 0.0882
-0.13%
$ 9.03 million $ 2.37 million
1:18 PM $ 0.0884
-0.19%
$ 9.03 million $ 2.37 million
1:17 PM $ 0.0885
-0.11%
$ 9.03 million $ 2.37 million
1:16 PM $ 0.0886
-0.14%
$ 9.03 million $ 2.37 million
1:15 PM $ 0.0887
-0.07%
$ 9.03 million $ 2.37 million
1:14 PM $ 0.0887
-0.14%
$ 9.08 million $ 2.37 million
1:13 PM $ 0.0888
+0.00%
$ 9.08 million $ 2.37 million
1:12 PM $ 0.0888
-0.05%
$ 9.08 million $ 2.37 million
1:11 PM $ 0.0889
-0.11%
$ 9.08 million $ 2.37 million
1:10 PM $ 0.089
+0.05%
$ 9.08 million $ 2.37 million
1:09 PM $ 0.0889
+0.21%
$ 9.1 million $ 2.37 million
1:08 PM $ 0.0887
+0.18%
$ 9.1 million $ 2.37 million
1:07 PM $ 0.0886
+0.00%
$ 9.1 million $ 2.37 million
1:06 PM $ 0.0885
-0.21%
$ 9.1 million $ 2.37 million
1:05 PM $ 0.0887
+0.15%
$ 9.1 million $ 2.37 million
1:04 PM $ 0.0885
-0.20%
$ 9.06 million $ 2.37 million
1:03 PM $ 0.0887
-0.30%
$ 9.06 million $ 2.37 million
1:02 PM $ 0.089
-0.03%
$ 9.06 million $ 2.37 million
1:01 PM $ 0.089
-0.04%
$ 9.06 million $ 2.37 million
1:00 PM $ 0.089
-0.08%
$ 9.06 million $ 2.37 million
12:59 PM $ 0.0891
+0.04%
$ 9.12 million $ 2.36 million
12:58 PM $ 0.0891
+0.10%
$ 9.12 million $ 2.36 million
12:57 PM $ 0.0889
-0.05%
$ 9.12 million $ 2.36 million
12:56 PM $ 0.089
+0.00%
$ 9.12 million $ 2.36 million
12:55 PM $ 0.089
+0.00%
$ 9.12 million $ 2.36 million
12:54 PM $ 0.089
+0.42%
$ 9.11 million $ 2.36 million
12:53 PM $ 0.0886
+0.23%
$ 9.11 million $ 2.36 million
12:52 PM $ 0.0884
+0.05%
$ 9.11 million $ 2.36 million
12:51 PM $ 0.0882
-0.02%
$ 9.11 million $ 2.36 million
12:50 PM $ 0.0883
+0.14%
$ 9.11 million $ 2.36 million
12:49 PM $ 0.0882
+0.07%
$ 9.03 million $ 2.36 million
12:48 PM $ 0.0881
+0.15%
$ 9.03 million $ 2.35 million
12:47 PM $ 0.088
+0.12%
$ 9.03 million $ 2.35 million
12:46 PM $ 0.0879
-0.08%
$ 9.03 million $ 2.35 million
12:45 PM $ 0.088
+0.00%
$ 9.03 million $ 2.35 million
12:44 PM $ 0.0879
-0.17%
$ 9 million $ 2.35 million
12:43 PM $ 0.088
-0.23%
$ 9 million $ 2.35 million
12:42 PM $ 0.0882
-0.06%
$ 9 million $ 2.35 million
12:41 PM $ 0.0883
+0.09%
$ 9 million $ 2.35 million
12:40 PM $ 0.0882
-0.01%
$ 9 million $ 2.35 million
12:39 PM $ 0.0882
-0.17%
$ 9.03 million $ 2.35 million