PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.898
-12.34%
$-- $12.21 million
Dec 24 $1.02
+13.31%
$-- $28.28 million
Dec 17 $0.908
+90.91%
$-- $7.11 million
Dec 10 $0.475
-21.27%
$-- $1.01 million
Dec 3 $0.605
-18.93%
$-- $1.56 million
Nov 26 $0.741
+9.89%
$-- $1.22 million
Nov 19 $0.751
-28.72%
$-- $33,138
Nov 12 $1.04
-20.83%
$59.08 million $42,015
Nov 5 $1.31
-4.99%
$-- $45,118
Oct 29 $1.39
+0.12%
$-- $44,615
Oct 22 $1.33
+1.97%
$-- $45,386
Oct 15 $1.32
+18.82%
$-- $45,526
Oct 8 $1.09
+1.21%
$-- $45,209
Oct 1 $1.11
-2.32%
$-- $46,009
Sep 24 $1.1
+9.48%
$-- $46,045
Sep 17 $1.02
+12.35%
$-- $45,403
Sep 10 $0.897
-5.56%
$-- $44,787
Sep 3 $1.01
-17.10%
$-- $48,379
Aug 27 $1.2
+7.05%
$-- $48,526
Aug 20 $1.21
+6.57%
$-- $45,658
Aug 13 $1.17
+3.27%
$-- $44,494
Aug 6 $1.17
-19.61%
$-- $46,665
Jul 30 $1.53
-29.62%
$-- $54,236
Jul 23 $2.33
+19.88%
$-- $55,805
Jul 16 $1.86
+5.41%
$-- $49,333
Jul 9 $1.75
-13.56%
$-- $45,290
Jul 2 $2.02
+3.24%
$-- $45,938
Jun 25 $1.96
+4.53%
$-- $42,965
Jun 18 $1.99
-25.99%
$-- $45,840
Jun 11 $2.67
-17.23%
$-- $46,933
Jun 4 $3.51
-10.94%
$-- $45,745
May 28 $3.9
+3.52%
$-- $51,982
May 21 $3.83
-19.85%
$-- $55,515
May 14 $4.77
-13.19%
$-- $58,900
May 7 $5.31
-5.02%
$-- $64,055
Apr 30 $5.97
+6.64%
$-- $65,744
Apr 23 $5.39
-2.07%
$-- $63,690
Apr 16 $5.38
+16.63%
$-- $57,823
Apr 9 $4.46
+13.86%
$-- $50,857
Apr 2 $3.93
+11.51%
$-- $48,720
Mar 26 $3.67
-10.48%
$-- $54,417
Mar 19 $4.15
+29.65%
$-- $60,027
Mar 12 $3.76
-15.25%
$-- $61,295
Mar 5 $4.67
-24.76%
$-- $72,553
Feb 26 $6.24
+17.62%
$-- $73,990
Feb 19 $5.13
-17.33%
$-- $74,935
Feb 12 $6.61
+18.32%
$-- $65,181
Feb 5 $6.07
-3.19%
$-- $56,461
Jan 29 $6.32
-36.79%
$-- $71,285
Jan 22 $9.67
+7.31%
$-- $78,920