PIVX Historical Data

PIVX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.174
-0.25%
$ 11 million $ 2.69 million
Oct 18, 6 PM $ 0.174
+0.44%
$ 11.01 million $ 2.73 million
Oct 18, 5 PM $ 0.173
+1.68%
$ 10.94 million $ 2.73 million
Oct 18, 4 PM $ 0.171
-0.95%
$ 10.79 million $ 2.73 million
Oct 18, 3 PM $ 0.172
+0.20%
$ 10.91 million $ 2.77 million
Oct 18, 2 PM $ 0.172
-0.28%
$ 10.88 million $ 2.77 million
Oct 18, 1 PM $ 0.172
-2.86%
$ 10.91 million $ 2.77 million
Oct 18, 12 PM $ 0.177
+0.01%
$ 11.23 million $ 2.81 million
Oct 18, 11 AM $ 0.177
+0.05%
$ 11.22 million $ 2.83 million
Oct 18, 10 AM $ 0.177
-0.38%
$ 11.22 million $ 2.88 million
Oct 18, 9 AM $ 0.178
-0.93%
$ 11.27 million $ 2.95 million
Oct 18, 8 AM $ 0.18
-0.29%
$ 11.38 million $ 3.92 million
Oct 18, 7 AM $ 0.18
-1.33%
$ 11.46 million $ 3.93 million
Oct 18, 6 AM $ 0.183
+1.55%
$ 11.6 million $ 3.83 million
Oct 18, 5 AM $ 0.18
+1.57%
$ 11.4 million $ 3.8 million
Oct 18, 4 AM $ 0.177
-0.76%
$ 11.21 million $ 3.77 million
Oct 18, 3 AM $ 0.179
-0.84%
$ 11.31 million $ 3.79 million
Oct 18, 2 AM $ 0.18
+0.22%
$ 11.4 million $ 3.76 million
Oct 18, 1 AM $ 0.18
+1.14%
$ 11.37 million $ 3.75 million
Oct 18, 12 AM $ 0.178
+1.39%
$ 11.25 million $ 3.82 million
Oct 17, 11 PM $ 0.175
-0.40%
$ 11.09 million $ 3.91 million
Oct 17, 10 PM $ 0.176
+0.24%
$ 11.12 million $ 3.91 million
Oct 17, 9 PM $ 0.175
+0.12%
$ 11.09 million $ 3.89 million
Oct 17, 8 PM $ 0.175
+0.67%
$ 11.08 million $ 3.84 million
Oct 17, 7 PM $ 0.174
-0.01%
$ 11.01 million $ 3.88 million
Oct 17, 6 PM $ 0.174
-0.22%
$ 11.02 million $ 3.97 million
Oct 17, 5 PM $ 0.174
+1.29%
$ 11.04 million $ 4.18 million
Oct 17, 4 PM $ 0.172
+1.22%
$ 10.9 million $ 4.53 million
Oct 17, 3 PM $ 0.17
+0.76%
$ 10.76 million $ 5.99 million
Oct 17, 2 PM $ 0.169
-0.11%
$ 10.69 million $ 6.57 million
Oct 17, 1 PM $ 0.169
+1.50%
$ 10.7 million $ 8.21 million
Oct 17, 12 PM $ 0.167
-0.79%
$ 10.56 million $ 8.29 million
Oct 17, 11 AM $ 0.168
+1.64%
$ 10.63 million $ 8.41 million
Oct 17, 10 AM $ 0.165
-0.30%
$ 10.46 million $ 8.34 million
Oct 17, 9 AM $ 0.166
+0.84%
$ 10.5 million $ 8.34 million
Oct 17, 8 AM $ 0.164
-0.63%
$ 10.4 million $ 7.4 million
Oct 17, 7 AM $ 0.165
-2.20%
$ 10.46 million $ 7.46 million
Oct 17, 6 AM $ 0.169
-4.36%
$ 10.71 million $ 7.41 million
Oct 17, 5 AM $ 0.177
-0.44%
$ 11.19 million $ 7.32 million
Oct 17, 4 AM $ 0.178
-1.72%
$ 11.21 million $ 7.58 million
Oct 17, 3 AM $ 0.181
+0.11%
$ 11.42 million $ 7.6 million
Oct 17, 2 AM $ 0.18
-0.16%
$ 11.4 million $ 7.66 million
Oct 17, 1 AM $ 0.18
+0.14%
$ 11.41 million $ 7.66 million
Oct 17, 12 AM $ 0.18
+1.78%
$ 11.39 million $ 7.58 million
Oct 16, 11 PM $ 0.177
+0.72%
$ 11.2 million $ 7.5 million
Oct 16, 10 PM $ 0.176
-0.95%
$ 11.12 million $ 7.51 million
Oct 16, 9 PM $ 0.177
+1.84%
$ 11.23 million $ 7.52 million
Oct 16, 8 PM $ 0.174
-1.05%
$ 11.02 million $ 7.53 million
Oct 16, 7 PM $ 0.176
-2.91%
$ 11.13 million $ 7.64 million
Oct 16, 6 PM $ 0.181
-1.61%
$ 11.47 million $ 7.64 million