Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0775
+0.44%
$7.94 million $1.41 million
Apr 23, 5 AM $0.0771
+0.38%
$7.9 million $1.42 million
Apr 23, 4 AM $0.0769
+0.25%
$7.88 million $1.43 million
Apr 23, 3 AM $0.0767
-0.19%
$7.86 million $1.44 million
Apr 23, 2 AM $0.0769
-0.96%
$7.88 million $1.45 million
Apr 23, 1 AM $0.0776
+0.57%
$7.95 million $1.45 million
Apr 23, 12 AM $0.0771
+0.16%
$7.91 million $1.45 million
Apr 22, 11 PM $0.0771
-0.50%
$7.9 million $1.45 million
Apr 22, 10 PM $0.0776
-0.47%
$7.95 million $1.44 million
Apr 22, 9 PM $0.0779
-0.29%
$7.99 million $1.43 million
Apr 22, 8 PM $0.0782
+0.12%
$8.02 million $1.43 million
Apr 22, 7 PM $0.0783
+0.11%
$8.02 million $1.43 million
Apr 22, 6 PM $0.0781
-0.41%
$8.01 million $1.46 million
Apr 22, 5 PM $0.0783
+0.10%
$8.03 million $1.46 million
Apr 22, 4 PM $0.0783
-1.48%
$8.02 million $1.45 million
Apr 22, 3 PM $0.0795
+0.91%
$8.14 million $1.42 million
Apr 22, 2 PM $0.0787
+0.21%
$8.06 million $1.42 million
Apr 22, 1 PM $0.0785
+0.08%
$8.04 million $1.41 million
Apr 22, 12 PM $0.0784
-0.75%
$8.04 million $1.4 million
Apr 22, 11 AM $0.0791
-0.07%
$8.1 million $1.39 million
Apr 22, 10 AM $0.0791
+1.26%
$8.11 million $1.37 million
Apr 22, 9 AM $0.0781
-0.71%
$8.01 million $1.36 million
Apr 22, 8 AM $0.0787
+0.68%
$8.07 million $1.37 million
Apr 22, 7 AM $0.0782
-1.32%
$8.02 million $1.36 million
Apr 22, 6 AM $0.0793
-0.26%
$8.13 million $1.36 million
Apr 22, 5 AM $0.0795
+1.60%
$8.15 million $1.36 million
Apr 22, 4 AM $0.0782
+0.05%
$8.02 million $1.35 million
Apr 22, 3 AM $0.0782
+0.79%
$8.01 million $1.34 million
Apr 22, 2 AM $0.0776
+0.57%
$7.95 million $1.36 million
Apr 22, 1 AM $0.0771
+0.19%
$7.91 million $1.38 million
Apr 22, 12 AM $0.077
-0.31%
$7.89 million $1.38 million
Apr 21, 11 PM $0.0772
+0.70%
$7.92 million $1.37 million
Apr 21, 10 PM $0.0767
-0.07%
$7.86 million $1.37 million
Apr 21, 9 PM $0.0768
-0.14%
$7.87 million $1.39 million
Apr 21, 8 PM $0.0769
-0.22%
$7.88 million $1.4 million
Apr 21, 7 PM $0.077
-1.66%
$7.89 million $1.41 million
Apr 21, 6 PM $0.0783
+0.23%
$8.03 million $1.41 million
Apr 21, 5 PM $0.0783
-0.48%
$8.03 million $1.45 million
Apr 21, 4 PM $0.0787
-0.14%
$8.07 million $1.45 million
Apr 21, 3 PM $0.0788
+0.25%
$8.08 million $1.44 million
Apr 21, 2 PM $0.0787
+0.01%
$8.06 million $1.44 million
Apr 21, 1 PM $0.0787
-0.66%
$8.06 million $1.44 million
Apr 21, 12 PM $0.0792
+0.27%
$8.12 million $1.45 million
Apr 21, 11 AM $0.079
-0.61%
$8.09 million $1.46 million
Apr 21, 10 AM $0.0794
+0.03%
$8.14 million $1.47 million
Apr 21, 9 AM $0.0794
+0.84%
$8.14 million $1.46 million
Apr 21, 8 AM $0.0787
-0.19%
$8.07 million $1.45 million
Apr 21, 7 AM $0.0789
-0.67%
$8.08 million $1.45 million
Apr 21, 6 AM $0.0794
+0.21%
$8.14 million $1.45 million
Apr 21, 5 AM $0.0793
+1.44%
$8.12 million $1.47 million