PIVX Historical Data

PIVX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.176
-2.91%
$ 11.13 million $ 7.64 million
Oct 16, 6 PM $ 0.181
-1.61%
$ 11.47 million $ 7.64 million
Oct 16, 5 PM $ 0.184
-2.36%
$ 11.67 million $ 7.51 million
Oct 16, 4 PM $ 0.189
-1.47%
$ 12.03 million $ 7.25 million
Oct 16, 3 PM $ 0.191
-2.30%
$ 12.05 million $ 5.73 million
Oct 16, 2 PM $ 0.196
+7.96%
$ 12.47 million $ 5.32 million
Oct 16, 1 PM $ 0.181
-3.55%
$ 11.49 million $ 3.91 million
Oct 16, 12 PM $ 0.188
-0.37%
$ 11.91 million $ 4.03 million
Oct 16, 11 AM $ 0.189
-0.30%
$ 11.93 million $ 3.99 million
Oct 16, 10 AM $ 0.19
+3.17%
$ 12 million $ 4.2 million
Oct 16, 9 AM $ 0.184
+1.09%
$ 11.63 million $ 4.29 million
Oct 16, 8 AM $ 0.182
-2.48%
$ 11.44 million $ 4.38 million
Oct 16, 7 AM $ 0.187
-1.25%
$ 11.8 million $ 4.53 million
Oct 16, 6 AM $ 0.189
+1.82%
$ 11.95 million $ 4.57 million
Oct 16, 5 AM $ 0.185
-0.69%
$ 11.75 million $ 4.74 million
Oct 16, 4 AM $ 0.187
+1.40%
$ 11.8 million $ 5.16 million
Oct 16, 3 AM $ 0.184
+1.54%
$ 11.65 million $ 5.15 million
Oct 16, 2 AM $ 0.182
+0.23%
$ 11.49 million $ 5.21 million
Oct 16, 1 AM $ 0.181
+1.86%
$ 11.45 million $ 5.41 million
Oct 16, 12 AM $ 0.178
-0.97%
$ 11.25 million $ 5.47 million
Oct 15, 11 PM $ 0.18
+0.47%
$ 11.37 million $ 5.56 million
Oct 15, 10 PM $ 0.179
+0.42%
$ 11.3 million $ 5.56 million
Oct 15, 9 PM $ 0.178
-0.96%
$ 11.27 million $ 5.57 million
Oct 15, 8 PM $ 0.18
-2.73%
$ 11.37 million $ 5.52 million
Oct 15, 7 PM $ 0.185
-0.57%
$ 11.68 million $ 5.43 million
Oct 15, 6 PM $ 0.186
+1.21%
$ 11.74 million $ 5.37 million
Oct 15, 5 PM $ 0.183
-0.53%
$ 11.61 million $ 5.47 million
Oct 15, 4 PM $ 0.184
-0.31%
$ 11.65 million $ 5.53 million
Oct 15, 3 PM $ 0.185
+0.15%
$ 11.66 million $ 5.79 million
Oct 15, 2 PM $ 0.184
-4.41%
$ 11.66 million $ 5.88 million
Oct 15, 1 PM $ 0.193
-2.58%
$ 12.21 million $ 5.91 million
Oct 15, 12 PM $ 0.198
-0.02%
$ 12.53 million $ 5.92 million
Oct 15, 11 AM $ 0.198
-2.88%
$ 12.53 million $ 6.01 million
Oct 15, 10 AM $ 0.204
-0.08%
$ 12.95 million $ 5.93 million
Oct 15, 9 AM $ 0.204
-2.08%
$ 12.9 million $ 5.94 million
Oct 15, 8 AM $ 0.208
+1.83%
$ 13.15 million $ 6 million
Oct 15, 7 AM $ 0.204
-1.43%
$ 12.91 million $ 6.14 million
Oct 15, 6 AM $ 0.207
+2.23%
$ 13.1 million $ 6.12 million
Oct 15, 5 AM $ 0.203
+0.66%
$ 12.8 million $ 6.22 million
Oct 15, 4 AM $ 0.201
-0.30%
$ 12.75 million $ 3.15 million
Oct 15, 3 AM $ 0.202
-1.24%
$ 12.77 million $ 3.26 million
Oct 15, 2 AM $ 0.205
+4.22%
$ 12.92 million $ 3.41 million
Oct 15, 1 AM $ 0.196
-0.69%
$ 12.41 million $ 7.03 million
Oct 15, 12 AM $ 0.197
+0.67%
$ 12.49 million $ 7.07 million
Oct 14, 11 PM $ 0.196
+1.00%
$ 12.43 million $ 7.16 million
Oct 14, 10 PM $ 0.194
-0.61%
$ 12.29 million $ 7.16 million
Oct 14, 9 PM $ 0.195
-0.74%
$ 12.37 million $ 7.17 million
Oct 14, 8 PM $ 0.197
+0.17%
$ 12.46 million $ 7.31 million
Oct 14, 7 PM $ 0.196
+0.04%
$ 12.4 million $ 7.34 million
Oct 14, 6 PM $ 0.196
-1.70%
$ 12.47 million $ 7.48 million