PIVX Historical Data

PIVX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.196
-1.70%
$ 12.47 million $ 7.48 million
Oct 14, 5 PM $ 0.2
+0.89%
$ 12.6 million $ 7.42 million
Oct 14, 4 PM $ 0.198
-1.43%
$ 12.52 million $ 7.49 million
Oct 14, 3 PM $ 0.201
+1.28%
$ 12.69 million $ 7.73 million
Oct 14, 2 PM $ 0.198
+4.40%
$ 12.44 million $ 8.14 million
Oct 14, 1 PM $ 0.189
-1.27%
$ 11.98 million $ 9.66 million
Oct 14, 12 PM $ 0.192
-2.77%
$ 12.17 million $ 9.62 million
Oct 14, 11 AM $ 0.197
+1.82%
$ 12.48 million $ 9.66 million
Oct 14, 10 AM $ 0.194
-0.23%
$ 12.21 million $ 9.87 million
Oct 14, 9 AM $ 0.195
-2.55%
$ 12.3 million $ 10.44 million
Oct 14, 8 AM $ 0.2
+5.58%
$ 12.65 million $ 10.5 million
Oct 14, 7 AM $ 0.189
-0.20%
$ 12.01 million $ 10.47 million
Oct 14, 6 AM $ 0.19
-1.89%
$ 12 million $ 10.83 million
Oct 14, 5 AM $ 0.193
-0.71%
$ 12.25 million $ 10.69 million
Oct 14, 4 AM $ 0.195
-4.29%
$ 12.31 million $ 10.83 million
Oct 14, 3 AM $ 0.204
-5.44%
$ 12.88 million $ 10.75 million
Oct 14, 2 AM $ 0.215
-1.48%
$ 13.61 million $ 5.22 million
Oct 14, 1 AM $ 0.218
-3.37%
$ 13.8 million $ 5.24 million
Oct 14, 12 AM $ 0.225
+3.12%
$ 14.26 million $ 5.24 million
Oct 13, 11 PM $ 0.219
+1.73%
$ 13.77 million $ 5.15 million
Oct 13, 10 PM $ 0.215
-1.23%
$ 13.6 million $ 5.21 million
Oct 13, 9 PM $ 0.218
+1.64%
$ 13.78 million $ 5.36 million
Oct 13, 8 PM $ 0.214
-0.17%
$ 13.55 million $ 5.79 million
Oct 13, 7 PM $ 0.215
-1.19%
$ 13.6 million $ 5.87 million
Oct 13, 6 PM $ 0.216
+1.23%
$ 13.69 million $ 15.28 million
Oct 13, 5 PM $ 0.214
+0.13%
$ 13.55 million $ 15.46 million
Oct 13, 4 PM $ 0.213
-4.51%
$ 13.5 million $ 15.83 million
Oct 13, 3 PM $ 0.223
-5.42%
$ 14.1 million $ 16.18 million
Oct 13, 2 PM $ 0.236
+10.81%
$ 15.12 million $ 16.58 million
Oct 13, 1 PM $ 0.213
+2.52%
$ 13.48 million $ 17.55 million
Oct 13, 12 PM $ 0.208
-0.71%
$ 13.17 million $ 17.88 million
Oct 13, 11 AM $ 0.209
-1.35%
$ 13.26 million $ 18.36 million
Oct 13, 10 AM $ 0.212
-2.12%
$ 13.4 million $ 18.99 million
Oct 13, 9 AM $ 0.217
+2.24%
$ 13.74 million $ 19.32 million
Oct 13, 8 AM $ 0.212
-0.96%
$ 13.44 million $ 19.7 million
Oct 13, 7 AM $ 0.215
+0.66%
$ 13.56 million $ 20.54 million
Oct 13, 6 AM $ 0.213
-1.11%
$ 13.51 million $ 21.06 million
Oct 13, 5 AM $ 0.216
+0.60%
$ 13.65 million $ 21.23 million
Oct 13, 4 AM $ 0.214
-1.12%
$ 13.54 million $ 21.16 million
Oct 13, 3 AM $ 0.217
-3.73%
$ 13.54 million $ 21.24 million
Oct 13, 2 AM $ 0.225
+0.78%
$ 14.23 million $ 21.15 million
Oct 13, 1 AM $ 0.223
+0.47%
$ 14.09 million $ 21.16 million
Oct 13, 12 AM $ 0.222
-4.04%
$ 14.14 million $ 21.6 million
Oct 12, 11 PM $ 0.232
+1.86%
$ 14.65 million $ 22.19 million
Oct 12, 10 PM $ 0.227
-3.57%
$ 14.37 million $ 23.65 million
Oct 12, 9 PM $ 0.235
+1.90%
$ 14.88 million $ 23.85 million
Oct 12, 8 PM $ 0.231
+0.69%
$ 14.49 million $ 23.19 million
Oct 12, 7 PM $ 0.229
-0.08%
$ 14.52 million $ 23.26 million
Oct 12, 6 PM $ 0.229
-2.04%
$ 14.52 million $ 23.16 million
Oct 12, 5 PM $ 0.234
-6.60%
$ 14.84 million $ 22.83 million