PIVX Historical Data

PIVX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.229
-2.04%
$ 14.52 million $ 23.16 million
Oct 12, 5 PM $ 0.234
-6.60%
$ 14.84 million $ 22.83 million
Oct 12, 4 PM $ 0.251
+3.81%
$ 15.86 million $ 22.46 million
Oct 12, 3 PM $ 0.241
+3.32%
$ 15.21 million $ 21.85 million
Oct 12, 2 PM $ 0.233
+9.53%
$ 14.71 million $ 21.12 million
Oct 12, 1 PM $ 0.213
-6.53%
$ 13.47 million $ 17.84 million
Oct 12, 12 PM $ 0.228
-1.56%
$ 14.32 million $ 17.83 million
Oct 12, 11 AM $ 0.231
-3.93%
$ 14.52 million $ 17.56 million
Oct 12, 10 AM $ 0.241
+9.56%
$ 15.16 million $ 17.29 million
Oct 12, 9 AM $ 0.22
+0.19%
$ 13.96 million $ 17.55 million
Oct 12, 8 AM $ 0.219
+1.97%
$ 13.84 million $ 17.97 million
Oct 12, 7 AM $ 0.215
+8.07%
$ 13.63 million $ 18.38 million
Oct 12, 6 AM $ 0.199
+5.09%
$ 12.29 million $ 19.78 million
Oct 12, 5 AM $ 0.189
+0.88%
$ 12.06 million $ 21.5 million
Oct 12, 4 AM $ 0.188
-3.68%
$ 11.88 million $ 22.12 million
Oct 12, 3 AM $ 0.195
+0.10%
$ 12.31 million $ 23.25 million
Oct 12, 2 AM $ 0.195
+2.58%
$ 12.32 million $ 24.59 million
Oct 12, 1 AM $ 0.19
-9.33%
$ 12.04 million $ 26.54 million
Oct 12, 12 AM $ 0.209
+3.06%
$ 13.37 million $ 29.13 million
Oct 11, 11 PM $ 0.203
+16.42%
$ 12.93 million $ 32.3 million
Oct 11, 10 PM $ 0.174
+5.45%
$ 11.01 million $ 32.73 million
Oct 11, 9 PM $ 0.165
+4.85%
$ 10.45 million $ 35.06 million
Oct 11, 8 PM $ 0.158
+0.90%
$ 9.98 million $ 37.23 million
Oct 11, 7 PM $ 0.156
-7.45%
$ 9.87 million $ 38.52 million
Oct 11, 6 PM $ 0.169
+0.86%
$ 10.68 million $ 39.87 million
Oct 11, 5 PM $ 0.168
-2.62%
$ 10.6 million $ 41.82 million
Oct 11, 4 PM $ 0.172
-3.50%
$ 10.86 million $ 44.53 million
Oct 11, 3 PM $ 0.178
-8.82%
$ 11.28 million $ 46.47 million
Oct 11, 2 PM $ 0.196
-6.26%
$ 12.42 million $ 52.12 million
Oct 11, 1 PM $ 0.209
-4.82%
$ 13.21 million $ 56.25 million
Oct 11, 12 PM $ 0.22
-2.29%
$ 13.9 million $ 60.81 million
Oct 11, 11 AM $ 0.225
+2.67%
$ 14.28 million $ 62.9 million
Oct 11, 10 AM $ 0.219
-5.38%
$ 13.88 million $ 28.88 million
Oct 11, 9 AM $ 0.232
-7.21%
$ 14.79 million $ 32.59 million
Oct 11, 8 AM $ 0.25
+2.31%
$ 16.01 million $ 33.76 million
Oct 11, 7 AM $ 0.244
+6.23%
$ 15.6 million $ 34.49 million
Oct 11, 6 AM $ 0.23
-14.36%
$ 14.45 million $ 34.97 million
Oct 11, 5 AM $ 0.268
+2.19%
$ 16.86 million $ 36.37 million
Oct 11, 4 AM $ 0.263
-6.67%
$ 16.61 million $ 36.5 million
Oct 11, 3 AM $ 0.281
+1.85%
$ 17.82 million $ 36.78 million
Oct 11, 2 AM $ 0.276
+2.83%
$ 17.39 million $ 36.71 million
Oct 11, 1 AM $ 0.269
+3.74%
$ 17.18 million $ 36.19 million
Oct 11, 12 AM $ 0.259
+6.52%
$ 16.39 million $ 35.08 million
Oct 10, 11 PM $ 0.243
+12.43%
$ 15.66 million $ 33.99 million
Oct 10, 10 PM $ 0.216
+2.78%
$ 13.59 million $ 33.45 million
Oct 10, 9 PM $ 0.223
-12.29%
$ 14.11 million $ 32.4 million
Oct 10, 8 PM $ 0.257
+0.90%
$ 16.58 million $ 71.21 million
Oct 10, 7 PM $ 0.255
-0.68%
$ 16.14 million $ 71.37 million
Oct 10, 6 PM $ 0.257
+3.89%
$ 16.27 million $ 71.75 million
Oct 10, 5 PM $ 0.251
-6.65%
$ 15.93 million $ 71.4 million