PIVX Historical Data

PIVX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.251
-6.65%
$ 15.93 million $ 71.4 million
Oct 10, 4 PM $ 0.269
-0.21%
$ 17.06 million $ 70.72 million
Oct 10, 3 PM $ 0.27
-8.30%
$ 17.1 million $ 70.49 million
Oct 10, 2 PM $ 0.294
-4.96%
$ 18.57 million $ 67.75 million
Oct 10, 1 PM $ 0.31
+11.73%
$ 19.64 million $ 67.23 million
Oct 10, 12 PM $ 0.277
+1.44%
$ 17.66 million $ 68.1 million
Oct 10, 11 AM $ 0.273
-2.16%
$ 17.26 million $ 66.54 million
Oct 10, 10 AM $ 0.279
+11.11%
$ 17.66 million $ 64.42 million
Oct 10, 9 AM $ 0.251
+11.37%
$ 15.9 million $ 54.92 million
Oct 10, 8 AM $ 0.226
+1.44%
$ 14.29 million $ 50.66 million
Oct 10, 7 AM $ 0.223
-13.58%
$ 14.14 million $ 47.71 million
Oct 10, 6 AM $ 0.259
+23.83%
$ 16.07 million $ 43.77 million
Oct 10, 5 AM $ 0.209
-1.94%
$ 13.15 million $ 38.52 million
Oct 10, 4 AM $ 0.213
-3.78%
$ 13.47 million $ 37.36 million
Oct 10, 3 AM $ 0.22
+11.09%
$ 13.92 million $ 35.5 million
Oct 10, 2 AM $ 0.198
+4.52%
$ 12.47 million $ 33.91 million
Oct 10, 1 AM $ 0.189
-1.33%
$ 12.08 million $ 33 million
Oct 10, 12 AM $ 0.192
+1.10%
$ 12.14 million $ 32.37 million
Oct 9, 11 PM $ 0.19
+1.58%
$ 12.02 million $ 31.4 million
Oct 9, 10 PM $ 0.187
+0.66%
$ 11.84 million $ 30.46 million
Oct 9, 9 PM $ 0.186
-2.12%
$ 11.72 million $ 30.12 million
Oct 9, 8 PM $ 0.189
-4.58%
$ 11.99 million $ 29.08 million
Oct 9, 7 PM $ 0.199
+11.36%
$ 12.5 million $ 26.89 million
Oct 9, 6 PM $ 0.179
+1.98%
$ 11.57 million $ 24.25 million
Oct 9, 5 PM $ 0.176
-2.27%
$ 11.13 million $ 22.65 million
Oct 9, 4 PM $ 0.18
-0.01%
$ 11.29 million $ 21.7 million
Oct 9, 3 PM $ 0.18
-7.06%
$ 11.36 million $ 19.6 million
Oct 9, 2 PM $ 0.194
-4.17%
$ 12.29 million $ 16.75 million
Oct 9, 1 PM $ 0.202
+24.37%
$ 12.92 million $ 12.06 million
Oct 9, 12 PM $ 0.163
+7.10%
$ 10.31 million $ 6.15 million
Oct 9, 11 AM $ 0.152
+3.64%
$ 9.46 million $ 5.18 million
Oct 9, 10 AM $ 0.146
+8.14%
$ 9.17 million $ 3.08 million
Oct 9, 9 AM $ 0.135
+0.45%
$ 8.56 million $ 2.32 million
Oct 9, 8 AM $ 0.135
-2.12%
$ 8.52 million $ 2.35 million
Oct 9, 7 AM $ 0.137
-0.35%
$ 8.7 million $ 2.34 million
Oct 9, 6 AM $ 0.138
-0.34%
$ 8.73 million $ 2.38 million
Oct 9, 5 AM $ 0.138
-0.68%
$ 8.76 million $ 2.35 million
Oct 9, 4 AM $ 0.139
-0.05%
$ 8.82 million $ 2.35 million
Oct 9, 3 AM $ 0.139
+0.52%
$ 8.82 million $ 2.35 million
Oct 9, 2 AM $ 0.139
-2.47%
$ 8.77 million $ 2.34 million
Oct 9, 1 AM $ 0.142
-0.29%
$ 9 million $ 2.3 million
Oct 9, 12 AM $ 0.143
-0.90%
$ 9.04 million $ 2.24 million
Oct 8, 11 PM $ 0.144
-0.04%
$ 9.11 million $ 2.21 million
Oct 8, 10 PM $ 0.144
+1.46%
$ 9.12 million $ 2.19 million
Oct 8, 9 PM $ 0.142
+0.33%
$ 8.99 million $ 2.09 million
Oct 8, 8 PM $ 0.142
-0.50%
$ 8.96 million $ 2.06 million
Oct 8, 7 PM $ 0.142
+0.40%
$ 9 million $ 2.02 million
Oct 8, 6 PM $ 0.142
+0.73%
$ 8.98 million $ 2.03 million
Oct 8, 5 PM $ 0.141
+2.19%
$ 8.91 million $ 1.98 million
Oct 8, 4 PM $ 0.138
+0.46%
$ 8.72 million $ 1.93 million