PIVX Historical Data

PIVX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.141
+2.19%
$ 8.91 million $ 1.98 million
Oct 8, 4 PM $ 0.138
+0.46%
$ 8.72 million $ 1.93 million
Oct 8, 3 PM $ 0.137
+0.75%
$ 8.67 million $ 1.91 million
Oct 8, 2 PM $ 0.136
+0.18%
$ 8.61 million $ 1.94 million
Oct 8, 1 PM $ 0.136
+0.69%
$ 8.6 million $ 2.12 million
Oct 8, 12 PM $ 0.135
-0.57%
$ 8.54 million $ 2.14 million
Oct 8, 11 AM $ 0.136
-0.31%
$ 8.59 million $ 2.14 million
Oct 8, 10 AM $ 0.136
+0.16%
$ 8.62 million $ 2.4 million
Oct 8, 9 AM $ 0.136
-0.55%
$ 8.61 million $ 2.47 million
Oct 8, 8 AM $ 0.137
+0.38%
$ 8.65 million $ 2.59 million
Oct 8, 7 AM $ 0.136
+0.39%
$ 8.62 million $ 2.65 million
Oct 8, 6 AM $ 0.136
+0.70%
$ 8.58 million $ 2.65 million
Oct 8, 5 AM $ 0.135
-0.94%
$ 8.53 million $ 2.88 million
Oct 8, 4 AM $ 0.136
+0.85%
$ 8.6 million $ 2.87 million
Oct 8, 3 AM $ 0.135
-1.04%
$ 8.53 million $ 2.9 million
Oct 8, 2 AM $ 0.136
+0.29%
$ 8.63 million $ 2.93 million
Oct 8, 1 AM $ 0.136
+0.22%
$ 8.6 million $ 2.96 million
Oct 8, 12 AM $ 0.136
+0.70%
$ 8.58 million $ 3 million
Oct 7, 11 PM $ 0.135
-0.53%
$ 8.53 million $ 3.02 million
Oct 7, 10 PM $ 0.135
+0.26%
$ 8.57 million $ 3.02 million
Oct 7, 9 PM $ 0.135
-0.61%
$ 8.55 million $ 3.04 million
Oct 7, 8 PM $ 0.136
+1.29%
$ 8.6 million $ 3.16 million
Oct 7, 7 PM $ 0.134
+0.17%
$ 8.49 million $ 3.18 million
Oct 7, 6 PM $ 0.134
-0.16%
$ 8.47 million $ 3.2 million
Oct 7, 5 PM $ 0.134
-0.66%
$ 8.49 million $ 3.24 million
Oct 7, 4 PM $ 0.135
-0.02%
$ 8.55 million $ 3.31 million
Oct 7, 3 PM $ 0.135
-1.90%
$ 8.55 million $ 3.36 million
Oct 7, 2 PM $ 0.138
-2.17%
$ 8.72 million $ 3.35 million
Oct 7, 1 PM $ 0.141
+0.21%
$ 8.9 million $ 3.17 million
Oct 7, 12 PM $ 0.14
+1.14%
$ 8.89 million $ 3.19 million
Oct 7, 11 AM $ 0.139
+1.58%
$ 8.79 million $ 3.24 million
Oct 7, 10 AM $ 0.137
-1.05%
$ 8.74 million $ 3.11 million
Oct 7, 9 AM $ 0.138
-1.16%
$ 8.74 million $ 3.07 million
Oct 7, 8 AM $ 0.14
-0.47%
$ 8.84 million $ 3.1 million
Oct 7, 7 AM $ 0.14
-0.33%
$ 8.89 million $ 3.12 million
Oct 7, 6 AM $ 0.141
-3.69%
$ 8.91 million $ 3.11 million
Oct 7, 5 AM $ 0.146
-0.28%
$ 9.26 million $ 2.96 million
Oct 7, 4 AM $ 0.147
+0.35%
$ 9.28 million $ 3.03 million
Oct 7, 3 AM $ 0.146
+0.63%
$ 9.25 million $ 3.07 million
Oct 7, 2 AM $ 0.145
+0.03%
$ 9.2 million $ 3.08 million
Oct 7, 1 AM $ 0.145
+0.41%
$ 9.19 million $ 3.12 million
Oct 7, 12 AM $ 0.145
+0.03%
$ 9.15 million $ 3.15 million
Oct 6, 11 PM $ 0.145
+0.24%
$ 9.15 million $ 3.23 million
Oct 6, 10 PM $ 0.144
-0.34%
$ 9.13 million $ 3.27 million
Oct 6, 9 PM $ 0.145
-1.06%
$ 9.16 million $ 3.31 million
Oct 6, 8 PM $ 0.146
-0.09%
$ 9.26 million $ 3.21 million
Oct 6, 7 PM $ 0.146
+0.04%
$ 9.27 million $ 3.24 million
Oct 6, 6 PM $ 0.146
+0.60%
$ 9.26 million $ 3.27 million
Oct 6, 5 PM $ 0.146
-0.43%
$ 9.21 million $ 3.29 million
Oct 6, 4 PM $ 0.146
-0.97%
$ 9.25 million $ 3.55 million