Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0918
+0.39%
$9.4 million $1.65 million
Apr 12, 7 PM $0.0914
-0.62%
$9.36 million $1.65 million
Apr 12, 6 PM $0.092
+0.76%
$9.41 million $1.66 million
Apr 12, 5 PM $0.0913
+0.20%
$9.34 million $1.66 million
Apr 12, 4 PM $0.0911
+0.36%
$9.33 million $1.66 million
Apr 12, 3 PM $0.0908
+0.52%
$9.29 million $1.67 million
Apr 12, 2 PM $0.0903
-0.20%
$9.25 million $1.67 million
Apr 12, 1 PM $0.0905
-0.16%
$9.26 million $1.69 million
Apr 12, 12 PM $0.0907
+0.69%
$9.28 million $1.74 million
Apr 12, 11 AM $0.09
+0.67%
$9.21 million $1.77 million
Apr 12, 10 AM $0.0894
-0.78%
$9.15 million $1.78 million
Apr 12, 9 AM $0.0901
-0.46%
$9.23 million $1.85 million
Apr 12, 8 AM $0.0906
+0.86%
$9.27 million $1.89 million
Apr 12, 7 AM $0.0898
+1.05%
$9.19 million $1.88 million
Apr 12, 6 AM $0.0889
-0.15%
$9.09 million $1.93 million
Apr 12, 5 AM $0.089
+0.44%
$9.11 million $2.02 million
Apr 12, 4 AM $0.0886
+0.69%
$9.07 million $2.05 million
Apr 12, 3 AM $0.088
-2.53%
$9.01 million $2.06 million
Apr 12, 2 AM $0.0903
-0.69%
$9.24 million $2.06 million
Apr 12, 1 AM $0.0909
-2.52%
$9.31 million $2.07 million
Apr 12, 12 AM $0.0932
-1.05%
$9.54 million $2.07 million
Apr 11, 11 PM $0.0942
+0.18%
$9.64 million $2.07 million
Apr 11, 10 PM $0.094
-0.66%
$9.62 million $2.07 million
Apr 11, 9 PM $0.0946
+0.39%
$9.68 million $2.05 million
Apr 11, 8 PM $0.0942
+0.38%
$9.64 million $2.04 million
Apr 11, 7 PM $0.0939
+0.25%
$9.61 million $2.12 million
Apr 11, 6 PM $0.0937
-0.32%
$9.59 million $2.14 million
Apr 11, 5 PM $0.094
-0.72%
$9.62 million $2.16 million
Apr 11, 4 PM $0.0946
+0.85%
$9.68 million $2.18 million
Apr 11, 3 PM $0.0938
+1.30%
$9.6 million $2.17 million
Apr 11, 2 PM $0.0926
-0.22%
$9.48 million $2.19 million
Apr 11, 1 PM $0.0928
-0.79%
$9.5 million $2.2 million
Apr 11, 12 PM $0.0935
+0.72%
$9.57 million $2.2 million
Apr 11, 11 AM $0.0929
+0.60%
$9.5 million $2.21 million
Apr 11, 10 AM $0.0923
-0.04%
$9.45 million $2.21 million
Apr 11, 9 AM $0.0923
+2.36%
$9.45 million $2.17 million
Apr 11, 8 AM $0.0902
-1.40%
$9.23 million $2.22 million
Apr 11, 7 AM $0.0914
+2.29%
$9.36 million $2.26 million
Apr 11, 6 AM $0.0894
+0.10%
$9.15 million $2.22 million
Apr 11, 5 AM $0.0892
+0.56%
$9.13 million $2.14 million
Apr 11, 4 AM $0.0887
-1.47%
$9.08 million $2.2 million
Apr 11, 3 AM $0.09
+1.32%
$9.21 million $2.2 million
Apr 11, 2 AM $0.0888
+1.32%
$9.09 million $2.34 million
Apr 11, 1 AM $0.0877
-0.21%
$8.97 million $2.33 million
Apr 11, 12 AM $0.0879
+0.87%
$8.99 million $2.37 million
Apr 10, 11 PM $0.0871
+0.32%
$8.91 million $2.37 million
Apr 10, 10 PM $0.0868
-0.16%
$8.89 million $2.38 million
Apr 10, 9 PM $0.087
-0.08%
$8.9 million $2.39 million
Apr 10, 8 PM $0.087
-1.73%
$8.91 million $2.42 million
Apr 10, 7 PM $0.0886
+0.79%
$9.07 million $2.42 million