PIVX Historical Data

PIVX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.146
-0.43%
$ 9.21 million $ 3.29 million
Oct 6, 4 PM $ 0.146
-0.97%
$ 9.25 million $ 3.55 million
Oct 6, 3 PM $ 0.148
+0.85%
$ 9.34 million $ 3.63 million
Oct 6, 2 PM $ 0.146
-0.36%
$ 9.26 million $ 3.6 million
Oct 6, 1 PM $ 0.147
+0.05%
$ 9.29 million $ 3.61 million
Oct 6, 12 PM $ 0.147
-0.04%
$ 9.29 million $ 3.65 million
Oct 6, 11 AM $ 0.147
+0.18%
$ 9.29 million $ 3.87 million
Oct 6, 10 AM $ 0.147
-1.18%
$ 9.27 million $ 3.85 million
Oct 6, 9 AM $ 0.148
+2.44%
$ 9.37 million $ 3.85 million
Oct 6, 8 AM $ 0.145
+1.09%
$ 9.16 million $ 3.9 million
Oct 6, 7 AM $ 0.143
-0.30%
$ 9.06 million $ 3.9 million
Oct 6, 6 AM $ 0.144
+1.21%
$ 9.09 million $ 4.04 million
Oct 6, 5 AM $ 0.142
+0.37%
$ 8.97 million $ 4.23 million
Oct 6, 4 AM $ 0.141
-0.76%
$ 8.94 million $ 4.53 million
Oct 6, 3 AM $ 0.142
+0.43%
$ 9 million $ 4.89 million
Oct 6, 2 AM $ 0.142
-0.55%
$ 8.97 million $ 5.2 million
Oct 6, 1 AM $ 0.142
+1.89%
$ 9.01 million $ 5.46 million
Oct 6, 12 AM $ 0.14
-1.13%
$ 8.86 million $ 6 million
Oct 5, 11 PM $ 0.141
+0.14%
$ 8.94 million $ 6.58 million
Oct 5, 10 PM $ 0.141
-0.69%
$ 8.93 million $ 6.75 million
Oct 5, 9 PM $ 0.142
-0.23%
$ 8.99 million $ 6.76 million
Oct 5, 8 PM $ 0.143
+0.44%
$ 9.02 million $ 6.78 million
Oct 5, 7 PM $ 0.142
-0.62%
$ 8.98 million $ 6.99 million
Oct 5, 6 PM $ 0.143
-0.22%
$ 9.06 million $ 7.08 million
Oct 5, 5 PM $ 0.143
-0.65%
$ 9.06 million $ 7.23 million
Oct 5, 4 PM $ 0.144
-0.77%
$ 9.11 million $ 7.19 million
Oct 5, 3 PM $ 0.145
+0.37%
$ 9.19 million $ 7.3 million
Oct 5, 2 PM $ 0.145
-0.72%
$ 9.15 million $ 7.63 million
Oct 5, 1 PM $ 0.146
+0.93%
$ 9.23 million $ 7.89 million
Oct 5, 12 PM $ 0.144
-0.18%
$ 9.14 million $ 8.26 million
Oct 5, 11 AM $ 0.145
-1.02%
$ 9.16 million $ 8.71 million
Oct 5, 10 AM $ 0.146
-0.48%
$ 9.25 million $ 9.33 million
Oct 5, 9 AM $ 0.147
-2.41%
$ 9.3 million $ 10.92 million
Oct 5, 8 AM $ 0.15
-1.16%
$ 9.52 million $ 10.91 million
Oct 5, 7 AM $ 0.152
-0.92%
$ 9.65 million $ 11.05 million
Oct 5, 6 AM $ 0.154
-2.65%
$ 9.72 million $ 11.14 million
Oct 5, 5 AM $ 0.158
-2.59%
$ 9.97 million $ 11.37 million
Oct 5, 4 AM $ 0.162
-2.21%
$ 10.28 million $ 11.23 million
Oct 5, 3 AM $ 0.166
+5.05%
$ 10.39 million $ 10.84 million
Oct 5, 2 AM $ 0.158
-2.07%
$ 9.97 million $ 10.71 million
Oct 5, 1 AM $ 0.161
-1.64%
$ 10.16 million $ 10.58 million
Oct 5, 12 AM $ 0.163
+2.60%
$ 10.24 million $ 10.01 million
Oct 4, 11 PM $ 0.158
+5.38%
$ 9.96 million $ 9.47 million
Oct 4, 10 PM $ 0.15
-0.18%
$ 9.5 million $ 9.41 million
Oct 4, 9 PM $ 0.15
+0.91%
$ 9.52 million $ 9.39 million
Oct 4, 8 PM $ 0.149
-1.96%
$ 9.42 million $ 9.48 million
Oct 4, 7 PM $ 0.152
+1.40%
$ 9.57 million $ 9.32 million
Oct 4, 6 PM $ 0.15
+2.18%
$ 9.49 million $ 9.41 million
Oct 4, 5 PM $ 0.147
+2.29%
$ 9.28 million $ 9.3 million
Oct 4, 4 PM $ 0.143
+2.21%
$ 9.07 million $ 9.15 million