PIVX Historical Data

PIVX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.143
+2.21%
$ 9.07 million $ 9.15 million
Oct 4, 3 PM $ 0.14
-1.84%
$ 8.88 million $ 9.12 million
Oct 4, 2 PM $ 0.143
+1.02%
$ 9.04 million $ 8.98 million
Oct 4, 1 PM $ 0.141
-1.52%
$ 8.95 million $ 8.86 million
Oct 4, 12 PM $ 0.143
-6.19%
$ 9.07 million $ 8.95 million
Oct 4, 11 AM $ 0.153
+2.77%
$ 9.65 million $ 9.02 million
Oct 4, 10 AM $ 0.148
+1.13%
$ 9.38 million $ 9.75 million
Oct 4, 9 AM $ 0.147
+0.71%
$ 9.28 million $ 8.44 million
Oct 4, 8 AM $ 0.146
+0.86%
$ 9.18 million $ 8.24 million
Oct 4, 7 AM $ 0.144
-2.12%
$ 9.14 million $ 8.04 million
Oct 4, 6 AM $ 0.148
-0.27%
$ 9.33 million $ 7.82 million
Oct 4, 5 AM $ 0.148
+4.02%
$ 9.34 million $ 7.4 million
Oct 4, 4 AM $ 0.142
-1.40%
$ 8.99 million $ 7.36 million
Oct 4, 3 AM $ 0.144
+2.35%
$ 9.12 million $ 7.31 million
Oct 4, 2 AM $ 0.141
+0.56%
$ 8.91 million $ 7.18 million
Oct 4, 1 AM $ 0.14
-0.41%
$ 8.85 million $ 6.98 million
Oct 4, 12 AM $ 0.14
+0.02%
$ 8.88 million $ 7.1 million
Oct 3, 11 PM $ 0.14
-2.33%
$ 8.89 million $ 7.01 million
Oct 3, 10 PM $ 0.144
-0.07%
$ 9.09 million $ 6.86 million
Oct 3, 9 PM $ 0.144
-1.07%
$ 9.11 million $ 6.95 million
Oct 3, 8 PM $ 0.145
+0.14%
$ 9.2 million $ 6.8 million
Oct 3, 7 PM $ 0.145
-1.54%
$ 9.19 million $ 6.76 million
Oct 3, 6 PM $ 0.148
+0.14%
$ 9.34 million $ 6.55 million
Oct 3, 5 PM $ 0.148
-0.54%
$ 9.33 million $ 6.45 million
Oct 3, 4 PM $ 0.148
+0.57%
$ 9.41 million $ 6.33 million
Oct 3, 3 PM $ 0.147
+2.22%
$ 9.37 million $ 6.26 million
Oct 3, 2 PM $ 0.144
+0.90%
$ 9.12 million $ 6.15 million
Oct 3, 1 PM $ 0.143
-0.21%
$ 9.08 million $ 6.08 million
Oct 3, 12 PM $ 0.143
-1.01%
$ 9.08 million $ 5.65 million
Oct 3, 11 AM $ 0.145
+8.01%
$ 9.17 million $ 5.11 million
Oct 3, 10 AM $ 0.134
+3.69%
$ 8.46 million $ 3.69 million
Oct 3, 9 AM $ 0.129
+0.35%
$ 8.18 million $ 3.46 million
Oct 3, 8 AM $ 0.129
-0.21%
$ 8.15 million $ 3.57 million
Oct 3, 7 AM $ 0.129
-0.08%
$ 8.18 million $ 3.6 million
Oct 3, 6 AM $ 0.129
-0.99%
$ 8.17 million $ 3.66 million
Oct 3, 5 AM $ 0.131
-1.82%
$ 8.25 million $ 3.85 million
Oct 3, 4 AM $ 0.133
+0.45%
$ 8.41 million $ 4.79 million
Oct 3, 3 AM $ 0.132
+0.09%
$ 8.38 million $ 5.12 million
Oct 3, 2 AM $ 0.132
+0.51%
$ 8.37 million $ 5.17 million
Oct 3, 1 AM $ 0.132
-1.60%
$ 8.33 million $ 5.18 million
Oct 3, 12 AM $ 0.134
-0.13%
$ 8.45 million $ 5.08 million
Oct 2, 11 PM $ 0.134
+0.58%
$ 8.48 million $ 5.16 million
Oct 2, 10 PM $ 0.133
-1.12%
$ 8.41 million $ 5.19 million
Oct 2, 9 PM $ 0.135
-0.13%
$ 8.52 million $ 5.1 million
Oct 2, 8 PM $ 0.135
-1.00%
$ 8.52 million $ 5.16 million
Oct 2, 7 PM $ 0.136
+0.34%
$ 8.62 million $ 5.31 million
Oct 2, 6 PM $ 0.136
+0.26%
$ 8.59 million $ 5.42 million
Oct 2, 5 PM $ 0.135
+0.02%
$ 8.57 million $ 5.76 million
Oct 2, 4 PM $ 0.135
+0.96%
$ 8.55 million $ 5.88 million
Oct 2, 3 PM $ 0.134
+0.64%
$ 8.48 million $ 5.77 million