PIVX Historical Data

PIVX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.135
+0.96%
$ 8.55 million $ 5.88 million
Oct 2, 3 PM $ 0.134
+0.64%
$ 8.48 million $ 5.77 million
Oct 2, 2 PM $ 0.133
+0.10%
$ 8.39 million $ 5.7 million
Oct 2, 1 PM $ 0.133
+0.75%
$ 8.41 million $ 5.62 million
Oct 2, 12 PM $ 0.132
+0.31%
$ 8.35 million $ 5.6 million
Oct 2, 11 AM $ 0.132
+0.00%
$ 8.32 million $ 5.71 million
Oct 2, 10 AM $ 0.132
-2.76%
$ 8.3 million $ 5.65 million
Oct 2, 9 AM $ 0.135
+1.68%
$ 8.56 million $ 5.53 million
Oct 2, 8 AM $ 0.133
+0.62%
$ 8.42 million $ 5.48 million
Oct 2, 7 AM $ 0.132
-0.84%
$ 8.36 million $ 5.9 million
Oct 2, 6 AM $ 0.133
-0.96%
$ 8.47 million $ 5.94 million
Oct 2, 5 AM $ 0.135
-4.69%
$ 8.53 million $ 5.71 million
Oct 2, 4 AM $ 0.141
+4.86%
$ 8.9 million $ 4.61 million
Oct 2, 3 AM $ 0.134
+0.44%
$ 8.49 million $ 4.26 million
Oct 2, 2 AM $ 0.134
+0.26%
$ 8.45 million $ 4.21 million
Oct 2, 1 AM $ 0.133
+1.21%
$ 8.43 million $ 4.21 million
Oct 2, 12 AM $ 0.132
-0.85%
$ 8.34 million $ 4.17 million
Oct 1, 11 PM $ 0.133
+0.25%
$ 8.37 million $ 4.05 million
Oct 1, 10 PM $ 0.132
+0.78%
$ 8.38 million $ 4 million
Oct 1, 9 PM $ 0.131
-0.66%
$ 8.31 million $ 3.96 million
Oct 1, 8 PM $ 0.132
-1.18%
$ 8.37 million $ 3.89 million
Oct 1, 7 PM $ 0.134
+2.16%
$ 8.48 million $ 3.72 million
Oct 1, 6 PM $ 0.131
+1.92%
$ 8.3 million $ 3.59 million
Oct 1, 5 PM $ 0.129
-0.47%
$ 8.15 million $ 3.21 million
Oct 1, 4 PM $ 0.129
+1.02%
$ 8.19 million $ 3.06 million
Oct 1, 3 PM $ 0.128
-0.08%
$ 8.11 million $ 3.02 million
Oct 1, 2 PM $ 0.128
+0.07%
$ 8.11 million $ 2.98 million
Oct 1, 1 PM $ 0.128
-0.69%
$ 8.12 million $ 2.92 million
Oct 1, 12 PM $ 0.129
+1.12%
$ 8.18 million $ 2.8 million
Oct 1, 11 AM $ 0.128
-0.19%
$ 8.08 million $ 2.66 million
Oct 1, 10 AM $ 0.128
-0.43%
$ 8.1 million $ 2.6 million
Oct 1, 9 AM $ 0.128
+1.51%
$ 8.11 million $ 2.54 million
Oct 1, 8 AM $ 0.126
+3.70%
$ 8 million $ 2.47 million
Oct 1, 7 AM $ 0.122
+3.03%
$ 7.71 million $ 1.98 million
Oct 1, 6 AM $ 0.118
-1.34%
$ 7.49 million $ 1.88 million
Oct 1, 5 AM $ 0.12
+0.97%
$ 7.6 million $ 1.87 million
Oct 1, 4 AM $ 0.119
+0.12%
$ 7.51 million $ 1.84 million
Oct 1, 3 AM $ 0.119
-1.43%
$ 7.51 million $ 1.82 million
Oct 1, 2 AM $ 0.12
-0.55%
$ 7.63 million $ 1.8 million
Oct 1, 1 AM $ 0.121
+1.23%
$ 7.64 million $ 1.75 million
Oct 1, 12 AM $ 0.119
-0.77%
$ 7.56 million $ 1.75 million
Download