Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.0874
+0.31%
$8.94 million $1.72 million
Apr 6, 4 PM $0.0872
-0.46%
$8.92 million $1.73 million
Apr 6, 3 PM $0.0876
-0.42%
$8.96 million $1.73 million
Apr 6, 2 PM $0.088
-0.22%
$9 million $1.75 million
Apr 6, 1 PM $0.0882
-0.11%
$9.02 million $1.78 million
Apr 6, 12 PM $0.0883
+0.03%
$9.03 million $1.8 million
Apr 6, 11 AM $0.0882
-0.02%
$9.03 million $1.75 million
Apr 6, 10 AM $0.0882
-0.24%
$9.03 million $1.76 million
Apr 6, 9 AM $0.0884
+0.85%
$9.05 million $1.77 million
Apr 6, 8 AM $0.0877
-0.05%
$8.97 million $1.77 million
Apr 6, 7 AM $0.0877
+0.96%
$8.97 million $1.76 million
Apr 6, 6 AM $0.0869
-0.20%
$8.88 million $1.78 million
Apr 6, 5 AM $0.087
+0.00%
$8.9 million $1.78 million
Apr 6, 4 AM $0.087
-0.47%
$8.9 million $1.79 million
Apr 6, 3 AM $0.0875
+0.29%
$8.95 million $1.79 million
Apr 6, 2 AM $0.0872
+1.00%
$8.92 million $1.77 million
Apr 6, 1 AM $0.0864
-0.81%
$8.83 million $1.76 million
Apr 6, 12 AM $0.0871
+1.14%
$8.9 million $1.74 million
Apr 5, 11 PM $0.0861
+1.14%
$8.76 million $1.71 million
Apr 5, 10 PM $0.0851
+1.02%
$8.67 million $1.68 million
Apr 5, 9 PM $0.0843
-1.52%
$8.58 million $1.66 million
Apr 5, 8 PM $0.0856
+0.68%
$8.71 million $1.65 million
Apr 5, 7 PM $0.0849
+0.20%
$8.65 million $1.66 million
Apr 5, 6 PM $0.0848
-0.63%
$8.63 million $1.64 million
Apr 5, 5 PM $0.0853
+2.35%
$8.68 million $1.63 million
Apr 5, 4 PM $0.0833
-0.65%
$8.49 million $1.64 million
Apr 5, 3 PM $0.0839
-0.09%
$8.54 million $1.65 million
Apr 5, 2 PM $0.0839
-0.48%
$8.55 million $1.64 million
Apr 5, 1 PM $0.0843
-0.55%
$8.59 million $1.63 million
Apr 5, 12 PM $0.0848
-0.87%
$8.64 million $1.63 million
Apr 5, 11 AM $0.0856
-0.30%
$8.71 million $1.62 million
Apr 5, 10 AM $0.0858
+2.75%
$8.74 million $1.61 million
Apr 5, 9 AM $0.0835
-0.32%
$8.51 million $1.6 million
Apr 5, 8 AM $0.0838
+1.28%
$8.53 million $1.6 million
Apr 5, 7 AM $0.0827
-1.02%
$8.42 million $1.6 million
Apr 5, 6 AM $0.0836
-0.71%
$8.52 million $1.61 million
Apr 5, 5 AM $0.0842
-0.88%
$8.58 million $1.63 million
Apr 5, 4 AM $0.085
-1.94%
$8.66 million $1.65 million
Apr 5, 3 AM $0.0867
+0.98%
$8.83 million $1.65 million
Apr 5, 2 AM $0.0859
+0.21%
$8.74 million $1.65 million
Apr 5, 1 AM $0.0857
-0.54%
$8.73 million $1.66 million
Apr 5, 12 AM $0.0862
+0.13%
$8.78 million $1.67 million
Apr 4, 11 PM $0.0861
-0.08%
$8.77 million $1.68 million
Apr 4, 10 PM $0.0863
+0.32%
$8.78 million $1.7 million
Apr 4, 9 PM $0.086
+0.06%
$8.76 million $1.72 million
Apr 4, 8 PM $0.086
-0.33%
$8.75 million $1.73 million
Apr 4, 7 PM $0.0862
+0.17%
$8.78 million $1.71 million
Apr 4, 6 PM $0.086
+0.71%
$8.76 million $1.7 million
Apr 4, 5 PM $0.0857
+0.55%
$8.72 million $1.69 million
Apr 4, 4 PM $0.0853
-0.24%
$8.68 million $1.67 million