PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0358
+0.00%
$ 3.76 million $ 1.57 million
Today, at 5 AM $ 0.0355
+0.09%
$ 3.73 million $ 1.59 million
Today, at 4 AM $ 0.0354
-0.22%
$ 3.72 million $ 1.6 million
Today, at 3 AM $ 0.0355
-0.77%
$ 3.73 million $ 1.62 million
Today, at 2 AM $ 0.0358
+0.03%
$ 3.76 million $ 1.65 million
Today, at 1 AM $ 0.0358
+0.25%
$ 3.76 million $ 1.65 million
Today, at 12 AM $ 0.0357
+0.67%
$ 3.75 million $ 1.68 million
Yesterday, at 11 PM $ 0.0355
+2.40%
$ 3.73 million $ 1.73 million
Yesterday, at 10 PM $ 0.0346
-1.80%
$ 3.64 million $ 1.73 million
Yesterday, at 9 PM $ 0.0352
+1.00%
$ 3.7 million $ 1.73 million
Yesterday, at 8 PM $ 0.0349
+0.92%
$ 3.67 million $ 1.72 million
Yesterday, at 7 PM $ 0.0346
+0.21%
$ 3.63 million $ 1.73 million
Yesterday, at 6 PM $ 0.0345
-0.30%
$ 3.62 million $ 1.74 million
Yesterday, at 5 PM $ 0.0346
+0.79%
$ 3.64 million $ 1.74 million
Yesterday, at 4 PM $ 0.0343
+0.14%
$ 3.61 million $ 1.75 million
Yesterday, at 3 PM $ 0.0343
-0.23%
$ 3.6 million $ 1.75 million
Yesterday, at 2 PM $ 0.0344
-0.40%
$ 3.61 million $ 1.76 million
Yesterday, at 1 PM $ 0.0345
-1.68%
$ 3.62 million $ 1.75 million
Yesterday, at 12 PM $ 0.0351
-0.02%
$ 3.69 million $ 1.73 million
Yesterday, at 11 AM $ 0.0351
-0.04%
$ 3.69 million $ 1.73 million
Yesterday, at 10 AM $ 0.0351
-0.71%
$ 3.69 million $ 1.74 million
Yesterday, at 9 AM $ 0.0354
-0.02%
$ 3.71 million $ 1.74 million
Yesterday, at 8 AM $ 0.0354
+0.13%
$ 3.72 million $ 1.74 million
Yesterday, at 7 AM $ 0.0353
-2.30%
$ 3.71 million $ 1.73 million
Yesterday, at 6 AM $ 0.0362
-1.81%
$ 3.8 million $ 1.72 million
Yesterday, at 5 AM $ 0.0368
+1.97%
$ 3.87 million $ 1.7 million
Yesterday, at 4 AM $ 0.0361
+0.08%
$ 3.79 million $ 1.69 million
Yesterday, at 3 AM $ 0.0361
-1.93%
$ 3.79 million $ 1.68 million
Yesterday, at 2 AM $ 0.0368
-0.42%
$ 3.86 million $ 1.66 million
Yesterday, at 1 AM $ 0.0369
-3.09%
$ 3.88 million $ 1.65 million
Yesterday, at 12 AM $ 0.0381
+6.14%
$ 4 million $ 1.62 million
Jul 20, 11 PM $ 0.0359
+1.96%
$ 3.77 million $ 1.56 million
Jul 20, 10 PM $ 0.0352
-0.41%
$ 3.7 million $ 1.55 million
Jul 20, 9 PM $ 0.0354
-0.53%
$ 3.72 million $ 1.56 million
Jul 20, 8 PM $ 0.0356
-0.88%
$ 3.74 million $ 1.57 million
Jul 20, 7 PM $ 0.0359
-0.14%
$ 3.77 million $ 1.57 million
Jul 20, 6 PM $ 0.0359
+0.13%
$ 3.77 million $ 1.58 million
Jul 20, 5 PM $ 0.0359
-0.43%
$ 3.77 million $ 1.58 million
Jul 20, 4 PM $ 0.036
+0.37%
$ 3.79 million $ 1.58 million
Jul 20, 3 PM $ 0.0359
+1.07%
$ 3.77 million $ 1.58 million
Jul 20, 2 PM $ 0.0355
-0.17%
$ 3.73 million $ 1.57 million
Jul 20, 1 PM $ 0.0356
-0.20%
$ 3.74 million $ 1.57 million
Jul 20, 12 PM $ 0.0357
+0.12%
$ 3.75 million $ 1.58 million
Jul 20, 11 AM $ 0.0356
-0.41%
$ 3.74 million $ 1.58 million
Jul 20, 10 AM $ 0.0358
+0.06%
$ 3.76 million $ 1.58 million
Jul 20, 9 AM $ 0.0357
+0.56%
$ 3.75 million $ 1.58 million
Jul 20, 8 AM $ 0.0355
-1.32%
$ 3.73 million $ 1.58 million
Jul 20, 7 AM $ 0.036
+2.83%
$ 3.78 million $ 1.57 million
Jul 20, 6 AM $ 0.035
+0.34%
$ 3.68 million $ 1.57 million
Jul 20, 5 AM $ 0.0349
-0.98%
$ 3.67 million $ 1.57 million
Download