PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0134
+0.00%
$1.43 million $96,433
Today, at 2 PM $0.0136
-2.80%
$1.45 million $96,207
Today, at 1 PM $0.014
-1.31%
$1.49 million $97,253
Today, at 12 PM $0.0142
-0.19%
$1.51 million $96,870
Today, at 11 AM $0.0142
-1.52%
$1.51 million $99,534
Today, at 10 AM $0.0144
-1.62%
$1.54 million $100,330
Today, at 9 AM $0.0148
+0.98%
$1.58 million $104,168
Today, at 8 AM $0.0147
-0.90%
$1.56 million $102,490
Today, at 7 AM $0.0148
-0.27%
$1.58 million $102,155
Today, at 6 AM $0.0149
-0.21%
$1.59 million $102,945
Today, at 5 AM $0.0149
-0.17%
$1.59 million $103,280
Today, at 4 AM $0.0149
+0.03%
$1.59 million $106,552
Today, at 3 AM $0.0149
-0.10%
$1.58 million $107,045
Today, at 2 AM $0.0149
-1.22%
$1.58 million $108,384
Today, at 1 AM $0.0151
-0.24%
$1.6 million $107,154
Today, at 12 AM $0.0151
+0.22%
$1.61 million $106,368
Yesterday, at 11 PM $0.0151
+0.08%
$1.6 million $105,630
Yesterday, at 10 PM $0.0151
-0.11%
$1.6 million $105,590
Yesterday, at 9 PM $0.0151
+0.51%
$1.61 million $107,490
Yesterday, at 8 PM $0.0151
+1.13%
$1.6 million $107,052
Yesterday, at 7 PM $0.0149
+0.42%
$1.58 million $106,392
Yesterday, at 6 PM $0.0148
-2.44%
$1.57 million $106,947
Yesterday, at 5 PM $0.0152
-0.43%
$1.61 million $108,831
Yesterday, at 4 PM $0.0153
-0.13%
$1.62 million $110,108
Yesterday, at 3 PM $0.0153
-0.42%
$1.62 million $109,529
Yesterday, at 2 PM $0.0153
-1.28%
$1.63 million $111,203
Yesterday, at 1 PM $0.0155
+0.84%
$1.65 million $110,902
Yesterday, at 12 PM $0.0154
-5.39%
$1.63 million $109,954
Yesterday, at 11 AM $0.0163
-0.12%
$1.73 million $109,258
Yesterday, at 10 AM $0.0163
-0.32%
$1.73 million $108,856
Yesterday, at 9 AM $0.0163
+0.24%
$1.73 million $106,220
Yesterday, at 8 AM $0.0163
+0.01%
$1.73 million $106,283
Yesterday, at 7 AM $0.0163
+0.09%
$1.73 million $106,807
Yesterday, at 6 AM $0.0163
-0.33%
$1.73 million $109,099
Yesterday, at 5 AM $0.0163
+0.85%
$1.73 million $109,385
Yesterday, at 4 AM $0.0162
+0.02%
$1.72 million $106,040
Yesterday, at 3 AM $0.0162
-0.19%
$1.72 million $105,999
Yesterday, at 2 AM $0.0162
+0.07%
$1.72 million $105,008
Yesterday, at 1 AM $0.0162
-0.21%
$1.72 million $105,186
Yesterday, at 12 AM $0.0162
+0.10%
$1.72 million $105,693
Sep 5, 11 PM $0.0162
+0.25%
$1.72 million $105,695
Sep 5, 10 PM $0.0162
+1.38%
$1.72 million $106,096
Sep 5, 9 PM $0.016
-1.17%
$1.69 million $103,509
Sep 5, 8 PM $0.0161
+0.30%
$1.71 million $103,521
Sep 5, 7 PM $0.0161
-0.49%
$1.71 million $103,337
Sep 5, 6 PM $0.0162
+1.08%
$1.72 million $103,082
Sep 5, 5 PM $0.016
-1.00%
$1.7 million $102,620
Sep 5, 4 PM $0.0162
-0.16%
$1.72 million $101,240
Sep 5, 3 PM $0.0162
+1.01%
$1.72 million $101,898
Sep 5, 2 PM $0.016
-0.02%
$1.7 million $99,697
Download