PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0659
+0.23%
$ 6.77 million $ 1.46 million
2:28 PM $ 0.0657
+0.00%
$ 6.77 million $ 1.46 million
2:27 PM $ 0.0657
+0.04%
$ 6.77 million $ 1.46 million
2:26 PM $ 0.0657
+0.00%
$ 6.77 million $ 1.46 million
2:25 PM $ 0.0657
+0.39%
$ 6.77 million $ 1.46 million
2:24 PM $ 0.0655
-0.14%
$ 6.77 million $ 1.46 million
2:23 PM $ 0.0656
+0.01%
$ 6.77 million $ 1.46 million
2:22 PM $ 0.0656
-0.01%
$ 6.77 million $ 1.46 million
2:21 PM $ 0.0656
+0.00%
$ 6.77 million $ 1.46 million
2:20 PM $ 0.0656
-0.32%
$ 6.77 million $ 1.46 million
2:19 PM $ 0.0658
+0.04%
$ 6.8 million $ 1.46 million
2:18 PM $ 0.0657
+0.03%
$ 6.8 million $ 1.46 million
2:17 PM $ 0.0657
+0.00%
$ 6.8 million $ 1.46 million
2:16 PM $ 0.0657
+0.01%
$ 6.8 million $ 1.46 million
2:15 PM $ 0.0657
-0.06%
$ 6.8 million $ 1.46 million
2:14 PM $ 0.0658
+0.10%
$ 6.8 million $ 1.46 million
2:13 PM $ 0.0657
+0.00%
$ 6.8 million $ 1.46 million
2:12 PM $ 0.0657
+0.00%
$ 6.8 million $ 1.46 million
2:11 PM $ 0.0657
+0.01%
$ 6.8 million $ 1.46 million
2:10 PM $ 0.0657
+0.26%
$ 6.8 million $ 1.46 million
2:09 PM $ 0.0655
-0.24%
$ 6.77 million $ 1.46 million
2:08 PM $ 0.0657
+0.00%
$ 6.77 million $ 1.46 million
2:07 PM $ 0.0657
+0.00%
$ 6.77 million $ 1.46 million
2:06 PM $ 0.0657
+0.03%
$ 6.77 million $ 1.46 million
2:05 PM $ 0.0657
-0.01%
$ 6.77 million $ 1.45 million
2:04 PM $ 0.0657
+0.31%
$ 6.79 million $ 1.46 million
2:03 PM $ 0.0655
-0.03%
$ 6.79 million $ 1.46 million
2:02 PM $ 0.0655
-0.02%
$ 6.79 million $ 1.46 million
2:01 PM $ 0.0655
+0.01%
$ 6.79 million $ 1.45 million
2:00 PM $ 0.0655
-0.12%
$ 6.79 million $ 1.46 million
1:59 PM $ 0.0656
-0.18%
$ 6.78 million $ 1.46 million
1:58 PM $ 0.0657
+0.00%
$ 6.78 million $ 1.46 million
1:57 PM $ 0.0657
+0.00%
$ 6.78 million $ 1.46 million
1:56 PM $ 0.0657
+0.00%
$ 6.78 million $ 1.46 million
1:55 PM $ 0.0657
-0.06%
$ 6.78 million $ 1.46 million
1:54 PM $ 0.0657
+0.12%
$ 6.79 million $ 1.46 million
1:53 PM $ 0.0656
+0.00%
$ 6.79 million $ 1.46 million
1:52 PM $ 0.0656
+0.02%
$ 6.79 million $ 1.46 million
1:51 PM $ 0.0656
+0.00%
$ 6.79 million $ 1.46 million
1:50 PM $ 0.0656
+0.26%
$ 6.79 million $ 1.46 million
1:49 PM $ 0.0655
+0.08%
$ 6.77 million $ 1.46 million
1:48 PM $ 0.0654
+0.00%
$ 6.77 million $ 1.46 million
1:47 PM $ 0.0654
+0.00%
$ 6.77 million $ 1.46 million
1:46 PM $ 0.0654
+0.00%
$ 6.77 million $ 1.46 million
1:45 PM $ 0.0654
-0.07%
$ 6.77 million $ 1.46 million
1:44 PM $ 0.0655
-0.07%
$ 6.77 million $ 1.46 million
1:43 PM $ 0.0655
+0.00%
$ 6.77 million $ 1.46 million
1:42 PM $ 0.0655
+0.00%
$ 6.77 million $ 1.46 million
1:41 PM $ 0.0655
+0.01%
$ 6.77 million $ 1.46 million
1:40 PM $ 0.0655
+0.13%
$ 6.77 million $ 1.46 million
Download