PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0654
-17.31%
$ 6.67 million $ 50.35 million
Mar 2026 $ 0.079
-8.00%
$ 5 million $ 52.09 million
Feb 2026 $ 0.0859
-31.66%
$ 5.43 million $ 42.96 million
Jan 2026 $ 0.138
+6.62%
$ 7.95 million $ 76.43 million
Dec 2025 $ 0.129
-27.12%
$ 8.2 million $ 61.84 million
Nov 2025 $ 0.177
-25.85%
$ 11.17 million $ 240.78 million
Oct 2025 $ 0.213
+76.84%
$ 15.1 million $ 277.49 million
Sep 2025 $ 0.121
-7.79%
$ 7.62 million $ 52.96 million
Aug 2025 $ 0.134
-3.89%
$ 8.34 million $ 66.54 million
Jul 2025 $ 0.146
+14.91%
$ 8.84 million $ 110.34 million
Jun 2025 $ 0.129
-1.95%
$ 8.05 million $ 47.33 million
May 2025 $ 0.132
-17.82%
$ 8.33 million $ 99.27 million
Apr 2025 $ 0.16
+14.37%
$ 10.14 million $ 34.35 million
Mar 2025 $ 0.14
-22.95%
$ 8.87 million $ 39.54 million
Feb 2025 $ 0.182
-21.03%
$ 11.52 million $ 41.49 million
Jan 2025 $ 0.227
-26.78%
$ 14.58 million $ 54.05 million
Dec 2024 $ 0.319
+10.43%
$ 19.65 million $ 263.35 million
Nov 2024 $ 0.289
+52.37%
$ 18.27 million $ 103.64 million
Oct 2024 $ 0.199
-7.30%
$ 11.99 million $ 42.35 million
Sep 2024 $ 0.215
+9.18%
$ 13.58 million $ 45.06 million
Aug 2024 $ 0.197
-8.41%
$ 12.45 million $ 56.45 million
Jul 2024 $ 0.215
-19.20%
$ 13.59 million $ 35.53 million
Jun 2024 $ 0.266
-28.98%
$ 16.82 million $ 47.42 million
May 2024 $ 0.374
+13.05%
$ 23.68 million $ 63.71 million
Apr 2024 $ 0.331
-32.01%
$ 20.95 million $ 66.67 million
Mar 2024 $ 0.487
+32.50%
$ 30.81 million $ 114.98 million
Feb 2024 $ 0.368
+23.39%
$ 23.25 million $ 50.37 million
Jan 2024 $ 0.298
-6.96%
$ 18.85 million $ 51.23 million
Dec 2023 $ 0.32
-0.35%
$ 20.26 million $ 100.31 million
Nov 2023 $ 0.321
+56.27%
$ 20.33 million $ 163.51 million
Oct 2023 $ 0.206
+11.86%
$ 13.01 million $ 15.14 million
Sep 2023 $ 0.184
+3.99%
$ 11.63 million $ 18.63 million
Aug 2023 $ 0.177
-15.14%
$ 11.18 million $ 19.4 million
Jul 2023 $ 0.208
-7.08%
$ 13.19 million $ 19.03 million
Jun 2023 $ 0.224
-10.15%
$ 14.19 million $ 36.22 million
May 2023 $ 0.25
-5.87%
$ 15.8 million $ 61.72 million
Apr 2023 $ 0.265
-37.64%
$ 16.79 million $ 55.81 million
Mar 2023 $ 0.425
+7.66%
$ 26.92 million $ 84.31 million
Feb 2023 $ 0.395
+44.19%
$ 25 million $ 133.64 million
Jan 2023 $ 0.274
+40.62%
$ 17.34 million $ 43.01 million
Dec 2022 $ 0.195
-26.18%
$ 12.33 million $ 31.32 million
Nov 2022 $ 0.264
-15.71%
$ 16.7 million $ 48.52 million
Oct 2022 $ 0.313
+6.17%
$ 19.81 million $ 103.86 million
Sep 2022 $ 0.295
+67.87%
$ 18.65 million $ 136.55 million
Aug 2022 $ 0.176
-6.31%
$ -- $ 41.14 million
Jul 2022 $ 0.188
+83.69%
$ -- $ 14.48 million
Jun 2022 $ 0.102
-13.94%
$ -- $ 9.3 million
May 2022 $ 0.119
-36.89%
$ -- $ 5.36 million
Apr 2022 $ 0.189
-28.75%
$ -- $ 9.27 million
Mar 2022 $ 0.265
-6.26%
$ -- $ 13.56 million
Download