PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0159
-50.85%
$1.69 million $12.8 million
Jul 2026 $0.0325
-14.37%
$3.42 million $33.36 million
Jun 2026 $0.0379
-37.66%
$3.95 million $20.61 million
May 2026 $0.0608
-6.43%
$6.3 million $16.65 million
Apr 2026 $0.0654
-17.31%
$6.67 million $50.35 million
Mar 2026 $0.079
-8.00%
$5 million $52.09 million
Feb 2026 $0.0859
-31.66%
$5.43 million $42.96 million
Jan 2026 $0.138
+6.62%
$7.95 million $76.43 million
Dec 2025 $0.129
-27.12%
$8.2 million $61.84 million
Nov 2025 $0.177
-25.85%
$11.17 million $240.78 million
Oct 2025 $0.213
+76.84%
$15.1 million $277.49 million
Sep 2025 $0.121
-7.79%
$7.62 million $52.96 million
Aug 2025 $0.134
-3.89%
$8.34 million $66.54 million
Jul 2025 $0.146
+14.91%
$8.84 million $110.34 million
Jun 2025 $0.129
-1.95%
$8.05 million $47.33 million
May 2025 $0.132
-17.82%
$8.33 million $99.27 million
Apr 2025 $0.16
+14.37%
$10.14 million $34.35 million
Mar 2025 $0.14
-22.95%
$8.87 million $39.54 million
Feb 2025 $0.182
-21.03%
$11.52 million $41.49 million
Jan 2025 $0.227
-26.78%
$14.58 million $54.05 million
Dec 2024 $0.319
+10.43%
$19.65 million $263.35 million
Nov 2024 $0.289
+52.37%
$18.27 million $103.64 million
Oct 2024 $0.199
-7.30%
$11.99 million $42.35 million
Sep 2024 $0.215
+9.18%
$13.58 million $45.06 million
Aug 2024 $0.197
-8.41%
$12.45 million $56.45 million
Jul 2024 $0.215
-19.20%
$13.59 million $35.53 million
Jun 2024 $0.266
-28.98%
$16.82 million $47.42 million
May 2024 $0.374
+13.05%
$23.68 million $63.71 million
Apr 2024 $0.331
-32.01%
$20.95 million $66.67 million
Mar 2024 $0.487
+32.50%
$30.81 million $114.98 million
Feb 2024 $0.368
+23.39%
$23.25 million $50.37 million
Jan 2024 $0.298
-6.96%
$18.85 million $51.23 million
Dec 2023 $0.32
-0.35%
$20.26 million $100.31 million
Nov 2023 $0.321
+56.27%
$20.33 million $163.51 million
Oct 2023 $0.206
+11.86%
$13.01 million $15.14 million
Sep 2023 $0.184
+3.99%
$11.63 million $18.63 million
Aug 2023 $0.177
-15.14%
$11.18 million $19.4 million
Jul 2023 $0.208
-7.08%
$13.19 million $19.03 million
Jun 2023 $0.224
-10.15%
$14.19 million $36.22 million
May 2023 $0.25
-5.87%
$15.8 million $61.72 million
Apr 2023 $0.265
-37.64%
$16.79 million $55.81 million
Mar 2023 $0.425
+7.66%
$26.92 million $84.31 million
Feb 2023 $0.395
+44.19%
$25 million $133.64 million
Jan 2023 $0.274
+40.62%
$17.34 million $43.01 million
Dec 2022 $0.195
-26.18%
$12.33 million $31.32 million
Nov 2022 $0.264
-15.71%
$16.7 million $48.52 million
Oct 2022 $0.313
+6.17%
$19.81 million $103.86 million
Sep 2022 $0.295
+67.87%
$18.65 million $136.55 million
Aug 2022 $0.176
-6.31%
$-- $41.14 million
Jul 2022 $0.188
+83.69%
$-- $14.48 million
Download