NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $198.34
+0.68%
$1.33 million $1.84 million
Jul 4, 2026 $196.99
+0.43%
$1.33 million $1.75 million
Jul 3, 2026 $196.15
+0.86%
$1.32 million $1.96 million
Jul 2, 2026 $194.47
-1.43%
$1.31 million $3.18 million
Jul 1, 2026 $197.3
-1.25%
$1.33 million $814,850
Jun 30, 2026 $199.79
+2.09%
$1.34 million $1.28 million
Jun 29, 2026 $195.7
+0.23%
$1.32 million $907,195
Jun 28, 2026 $195.2
+0.82%
$1.31 million $138,120
Jun 27, 2026 $193.61
+0.20%
$1.3 million $136,316
Jun 26, 2026 $193.13
-0.95%
$1.3 million $432,716
Jun 25, 2026 $194.87
-3.10%
$1.31 million $700,984
Jun 24, 2026 $201.05
+0.21%
$1.35 million $706,491
Jun 23, 2026 $200.64
-3.63%
$1.35 million $1.35 million
Jun 22, 2026 $208.2
-0.33%
$1.4 million $607,546
Jun 21, 2026 $208.93
-0.39%
$1.41 million $124,160
Jun 20, 2026 $209.75
+0.02%
$1.41 million $199,696
Jun 19, 2026 $209.72
-0.48%
$1.41 million $178,214
Jun 18, 2026 $210.48
+1.96%
$1.42 million $510,642
Jun 17, 2026 $206.31
-0.75%
$1.39 million $717,571
Jun 16, 2026 $207.86
-1.88%
$1.4 million $323,871
Jun 15, 2026 $211.84
-0.05%
$1.43 million $1.16 million
Jun 14, 2026 $211.95
+2.73%
$1.43 million $175,985
Jun 13, 2026 $206.31
+0.11%
$1.39 million $311,554
Jun 12, 2026 $206.08
+0.90%
$1.39 million $1.01 million
Download