Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $216.1
+4.30%
$1.45 million $46.45 million
Aug 3, 2026 $207.18
+3.14%
$1.39 million $52.69 million
Aug 2, 2026 $200.85
+0.79%
$1.35 million $35.79 million
Aug 1, 2026 $199.28
-0.32%
$1.34 million $10.59 million
Jul 31, 2026 $199.77
+1.68%
$1.35 million $35.67 million
Jul 30, 2026 $196.46
+2.56%
$1.32 million $16.12 million
Jul 29, 2026 $191.16
-3.27%
$1.29 million $6.57 million
Jul 28, 2026 $195.79
-0.30%
$1.33 million $3.36 million
Jul 27, 2026 $196.41
-6.34%
$1.32 million $2.37 million
Jul 26, 2026 $209.11
+0.53%
$1.41 million $1.71 million
Jul 25, 2026 $208.02
+0.64%
$1.4 million $1.74 million
Jul 24, 2026 $206.79
-0.52%
$1.39 million $2.27 million
Jul 23, 2026 $207.81
-1.95%
$1.4 million $2.3 million
Jul 22, 2026 $211.94
+2.71%
$1.43 million $2.66 million
Jul 21, 2026 $206.35
+1.64%
$1.39 million $2.37 million
Jul 20, 2026 $203.02
-0.52%
$1.37 million $2.73 million
Jul 19, 2026 $204.12
+0.95%
$1.37 million $2.03 million
Jul 18, 2026 $202.2
-0.22%
$1.36 million $2.07 million
Jul 17, 2026 $202.63
-1.61%
$1.36 million $3.49 million
Jul 16, 2026 $205.92
-2.52%
$1.39 million $2.48 million
Jul 15, 2026 $211.22
-0.36%
$1.42 million $2.47 million
Jul 14, 2026 $212
+4.24%
$1.43 million $2.86 million
Jul 13, 2026 $203.4
-3.47%
$1.37 million $2.75 million
Jul 12, 2026 $210.77
+1.04%
$1.42 million $2.3 million
Jul 11, 2026 $208.6
-0.94%
$1.4 million $2.12 million
Jul 10, 2026 $210.58
+4.02%
$1.42 million $3.78 million
Jul 9, 2026 $202.4
-0.61%
$1.36 million $4.12 million
Jul 8, 2026 $203.63
+3.98%
$1.37 million $3.78 million
Jul 7, 2026 $195.83
+0.35%
$1.32 million $2.45 million
Jul 6, 2026 $195.15
-1.61%
$1.31 million $2.84 million
Jul 5, 2026 $198.34
+0.68%
$1.33 million $1.84 million
Jul 4, 2026 $196.99
+0.43%
$1.33 million $1.75 million
Jul 3, 2026 $196.15
+0.86%
$1.32 million $1.96 million
Jul 2, 2026 $194.47
-1.43%
$1.31 million $3.18 million
Jul 1, 2026 $197.3
-1.25%
$1.33 million $814,850
Jun 30, 2026 $199.79
+2.09%
$1.34 million $1.28 million
Jun 29, 2026 $195.7
+0.23%
$1.32 million $907,195
Jun 28, 2026 $195.2
+0.82%
$1.31 million $138,120
Jun 27, 2026 $193.61
+0.20%
$1.3 million $136,316
Jun 26, 2026 $193.13
-0.95%
$1.3 million $432,716
Jun 25, 2026 $194.87
-3.10%
$1.31 million $700,984
Jun 24, 2026 $201.05
+0.21%
$1.35 million $706,491
Jun 23, 2026 $200.64
-3.63%
$1.35 million $1.35 million
Jun 22, 2026 $208.2
-0.33%
$1.4 million $607,546
Jun 21, 2026 $208.93
-0.39%
$1.41 million $124,160
Jun 20, 2026 $209.75
+0.02%
$1.41 million $199,696
Jun 19, 2026 $209.72
-0.48%
$1.41 million $178,214
Jun 18, 2026 $210.48
+1.96%
$1.42 million $510,642
Jun 17, 2026 $206.31
-0.75%
$1.39 million $717,571
Jun 16, 2026 $207.86
-1.88%
$1.4 million $323,871