NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 198.05
+0.67%
$ 1.33 million $ 3.45 million
Jul 29, 8 AM $ 196.72
+0.14%
$ 1.32 million $ 3.42 million
Jul 29, 7 AM $ 196.44
-0.13%
$ 1.32 million $ 3.36 million
Jul 29, 6 AM $ 196.69
+0.66%
$ 1.32 million $ 3.34 million
Jul 29, 5 AM $ 195.38
+0.19%
$ 1.32 million $ 3.36 million
Jul 29, 4 AM $ 194.96
-0.01%
$ 1.31 million $ 3.35 million
Jul 29, 3 AM $ 194.98
-0.59%
$ 1.31 million $ 3.31 million
Jul 29, 2 AM $ 196.14
+0.36%
$ 1.32 million $ 3.3 million
Jul 29, 1 AM $ 195.42
-0.98%
$ 1.32 million $ 3.33 million
Jul 29, 12 AM $ 197.35
-0.14%
$ 1.33 million $ 3.37 million
Jul 28, 11 PM $ 197.63
+0.94%
$ 1.33 million $ 3.51 million
Jul 28, 10 PM $ 195.79
-0.66%
$ 1.32 million $ 3.36 million
Jul 28, 9 PM $ 197.09
-0.08%
$ 1.33 million $ 3.36 million
Jul 28, 8 PM $ 197.25
-0.12%
$ 1.33 million $ 3.35 million
Jul 28, 7 PM $ 197.49
+0.22%
$ 1.33 million $ 3.34 million
Jul 28, 6 PM $ 197.06
+0.09%
$ 1.33 million $ 3.3 million
Jul 28, 5 PM $ 196.87
-0.58%
$ 1.33 million $ 3.31 million
Jul 28, 4 PM $ 197.99
-0.07%
$ 1.33 million $ 3.26 million
Jul 28, 3 PM $ 198.13
+0.60%
$ 1.33 million $ 3.28 million
Jul 28, 2 PM $ 196.95
+1.68%
$ 1.33 million $ 3.38 million
Jul 28, 1 PM $ 193.59
-1.01%
$ 1.3 million $ 3.19 million
Jul 28, 12 PM $ 195.59
+0.04%
$ 1.32 million $ 2.93 million
Jul 28, 11 AM $ 195.51
+0.49%
$ 1.32 million $ 2.89 million
Jul 28, 10 AM $ 194.48
-0.03%
$ 1.31 million $ 2.86 million
Jul 28, 9 AM $ 194.54
-0.07%
$ 1.31 million $ 2.82 million
Jul 28, 8 AM $ 194.67
+0.33%
$ 1.31 million $ 2.81 million
Jul 28, 7 AM $ 194.03
-0.02%
$ 1.31 million $ 2.78 million
Jul 28, 6 AM $ 194.08
+0.40%
$ 1.31 million $ 2.77 million
Jul 28, 5 AM $ 193.26
-0.50%
$ 1.3 million $ 2.73 million
Jul 28, 4 AM $ 194.23
-0.30%
$ 1.31 million $ 2.67 million
Jul 28, 3 AM $ 194.87
+0.37%
$ 1.31 million $ 2.64 million
Jul 28, 2 AM $ 194.15
-0.39%
$ 1.31 million $ 2.62 million
Jul 28, 1 AM $ 194.91
-0.45%
$ 1.31 million $ 2.53 million
Jul 28, 12 AM $ 195.78
-0.30%
$ 1.32 million $ 2.49 million
Jul 27, 11 PM $ 196.33
-0.04%
$ 1.32 million $ 2.34 million
Jul 27, 10 PM $ 196.41
-0.36%
$ 1.32 million $ 2.37 million
Jul 27, 9 PM $ 197.12
+0.05%
$ 1.33 million $ 2.39 million
Jul 27, 8 PM $ 197.07
+0.08%
$ 1.33 million $ 2.39 million
Jul 27, 7 PM $ 196.88
-0.34%
$ 1.33 million $ 2.38 million
Jul 27, 6 PM $ 197.55
+0.41%
$ 1.33 million $ 2.34 million
Jul 27, 5 PM $ 196.71
+0.10%
$ 1.32 million $ 2.32 million
Jul 27, 4 PM $ 196.5
-0.40%
$ 1.32 million $ 2.29 million
Jul 27, 3 PM $ 197.25
-1.18%
$ 1.33 million $ 2.26 million
Jul 27, 2 PM $ 199.61
-1.38%
$ 1.34 million $ 2.1 million
Jul 27, 1 PM $ 202.4
-2.88%
$ 1.36 million $ 2 million
Jul 27, 12 PM $ 208.47
+0.14%
$ 1.4 million $ 1.81 million
Jul 27, 11 AM $ 208.15
-0.23%
$ 1.4 million $ 1.82 million
Jul 27, 10 AM $ 208.64
-0.31%
$ 1.4 million $ 1.82 million
Jul 27, 9 AM $ 209.27
-0.16%
$ 1.41 million $ 1.79 million
Jul 27, 8 AM $ 209.6
+0.22%
$ 1.41 million $ 1.78 million