Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ikipay Historical Data

IKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00026
+0.00%
$-- $49
May 20, 2026 $0.00026
+0.00%
$2.6 million $49
May 19, 2026 $0.00026
+0.00%
$2.6 million $49
Nov 8, 2024 $0.0₁₁1
+0.00%
$-- $222
Nov 7, 2024 $0.0₁₁1
+0.00%
$-- $212
Nov 6, 2024 $0.0₁₁1
+0.00%
$-- $268
Nov 5, 2024 $0.0₁₁1
-83.33%
$-- $15,381
Nov 4, 2024 $0.0₁₁6
-14.29%
$-- $1,878
Nov 3, 2024 $0.0₁₀16
-33.33%
$-- $1,415
Nov 2, 2024 $0.0₁₀27
-43.75%
$-- $657
Nov 1, 2024 $0.0₁₀54
-46.00%
$1 $771
Oct 31, 2024 $0.0₉1
+0.00%
$1 $94
Oct 30, 2024 $0.0₉1
+0.00%
$1 $1,253
Oct 29, 2024 $0.0₉1
+0.00%
$1 $268
Oct 28, 2024 $0.0₉1
-66.67%
$1 $6,068
Oct 27, 2024 $0.0₉3
-62.50%
$3 $2,863
Oct 26, 2024 $0.0₈12
-36.84%
$12 $1,312
Oct 25, 2024 $0.0₈19
-9.52%
$19 $760
Oct 24, 2024 $0.0₈21
-30.00%
$21 $2,340
Oct 23, 2024 $0.0₈3
-56.52%
$30 $1,985
Oct 22, 2024 $0.0₇11
-63.33%
$110 $3,158
Oct 21, 2024 $0.0₇3
-25.00%
$300 $1,985
Oct 20, 2024 $0.0₇6
-40.00%
$600 $2,683
Oct 19, 2024 $0.0₆1
+0.00%
$1,000 $3,570
Oct 18, 2024 $0.0₆1
+0.00%
$1,000 $1,742
Oct 17, 2024 $0.0₆1
-91.67%
$1,000 $5,182
Oct 16, 2024 $0.0₅1
-33.33%
$10,000 $637
Oct 15, 2024 $0.0₅15
-6.25%
$15,000 $2,610
Oct 14, 2024 $0.0₅16
+60.00%
$16,000 $8,998
Oct 13, 2024 $0.0₅1
-98.89%
$10,000 $7,526
Oct 12, 2024 $0.0001
-9.09%
$1 million $371
Oct 11, 2024 $0.00011
+10.00%
$1.1 million $312
Oct 10, 2024 $0.0001
-9.09%
$1 million $45
Oct 9, 2024 $0.00011
-15.38%
$1.1 million $176
Oct 8, 2024 $0.00013
+8.33%
$1.3 million $256
Oct 7, 2024 $0.00014
-6.67%
$1.4 million $1,857
Oct 6, 2024 $0.00028
-15.15%
$2.8 million $1,297
Oct 5, 2024 $0.00033
-67.00%
$3.3 million $2,348
Oct 4, 2024 $0.001
+0.00%
$10 million $1,125
Oct 3, 2024 $0.001
-9.09%
$10 million $167
Oct 2, 2024 $0.0011
-8.33%
$11 million $11,950
Oct 1, 2024 $0.0012
+0.00%
$12 million $552,450
Sep 30, 2024 $0.0012
-14.29%
$12 million $151,022
Sep 29, 2024 $0.0014
+0.00%
$14 million $662
Sep 28, 2024 $0.0014
+0.00%
$14 million $327
Sep 27, 2024 $0.0014
+0.00%
$14 million $172
Sep 26, 2024 $0.0014
-12.50%
$14 million $2,341
Sep 25, 2024 $0.0016
+23.08%
$16 million $289
Sep 24, 2024 $0.0013
-7.14%
$13 million $38
Sep 23, 2024 $0.0014
-12.50%
$14 million $239
Download