ikipay Historical Data

IKI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00026
+0.00%
$-- $49
May 20, 2026 $0.00026
+0.00%
$2.6 million $49
May 19, 2026 $0.00026
+0.00%
$2.6 million $49
Nov 8, 2024 $0.0₁₁1
+0.00%
$-- $222
Nov 7, 2024 $0.0₁₁1
+0.00%
$-- $212
Nov 6, 2024 $0.0₁₁1
+0.00%
$-- $268
Nov 5, 2024 $0.0₁₁1
-83.33%
$-- $15,381
Nov 4, 2024 $0.0₁₁6
-14.29%
$-- $1,878
Nov 3, 2024 $0.0₁₀16
-33.33%
$-- $1,415
Nov 2, 2024 $0.0₁₀27
-43.75%
$-- $657
Nov 1, 2024 $0.0₁₀54
-46.00%
$1 $771
Oct 31, 2024 $0.0₉1
+0.00%
$1 $94
Oct 30, 2024 $0.0₉1
+0.00%
$1 $1,253
Oct 29, 2024 $0.0₉1
+0.00%
$1 $268
Oct 28, 2024 $0.0₉1
-66.67%
$1 $6,068
Oct 27, 2024 $0.0₉3
-62.50%
$3 $2,863
Oct 26, 2024 $0.0₈12
-36.84%
$12 $1,312
Oct 25, 2024 $0.0₈19
-9.52%
$19 $760
Oct 24, 2024 $0.0₈21
-30.00%
$21 $2,340
Oct 23, 2024 $0.0₈3
-56.52%
$30 $1,985
Oct 22, 2024 $0.0₇11
-63.33%
$110 $3,158
Oct 21, 2024 $0.0₇3
-25.00%
$300 $1,985
Oct 20, 2024 $0.0₇6
-40.00%
$600 $2,683
Oct 19, 2024 $0.0₆1
+0.00%
$1,000 $3,570
Oct 18, 2024 $0.0₆1
+0.00%
$1,000 $1,742
Oct 17, 2024 $0.0₆1
-91.67%
$1,000 $5,182
Oct 16, 2024 $0.0₅1
-33.33%
$10,000 $637
Oct 15, 2024 $0.0₅15
-6.25%
$15,000 $2,610
Oct 14, 2024 $0.0₅16
+60.00%
$16,000 $8,998
Oct 13, 2024 $0.0₅1
-98.89%
$10,000 $7,526
Oct 12, 2024 $0.0001
-9.09%
$1 million $371
Oct 11, 2024 $0.00011
+10.00%
$1.1 million $312
Oct 10, 2024 $0.0001
-9.09%
$1 million $45
Oct 9, 2024 $0.00011
-15.38%
$1.1 million $176
Oct 8, 2024 $0.00013
+8.33%
$1.3 million $256
Oct 7, 2024 $0.00014
-6.67%
$1.4 million $1,857
Oct 6, 2024 $0.00028
-15.15%
$2.8 million $1,297
Oct 5, 2024 $0.00033
-67.00%
$3.3 million $2,348
Oct 4, 2024 $0.001
+0.00%
$10 million $1,125
Oct 3, 2024 $0.001
-9.09%
$10 million $167
Oct 2, 2024 $0.0011
-8.33%
$11 million $11,950
Oct 1, 2024 $0.0012
+0.00%
$12 million $552,450
Sep 30, 2024 $0.0012
-14.29%
$12 million $151,022
Sep 29, 2024 $0.0014
+0.00%
$14 million $662
Sep 28, 2024 $0.0014
+0.00%
$14 million $327
Sep 27, 2024 $0.0014
+0.00%
$14 million $172
Sep 26, 2024 $0.0014
-12.50%
$14 million $2,341
Sep 25, 2024 $0.0016
+23.08%
$16 million $289
Sep 24, 2024 $0.0013
-7.14%
$13 million $38
Sep 23, 2024 $0.0014
-12.50%
$14 million $239
Download