ikipay Historical Data

IKI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00026
+0.00%
$ -- $ 16
Nov 4 $ 0.0₁₁1
-85.71%
$ -- $ 17,961
Oct 28 $ 0.0₁₀16
-94.67%
$ -- $ 10,526
Oct 21 $ 0.0₈12
-97.00%
$ 3 $ 11,540
Oct 14 $ 0.0₇6
-94.00%
$ 600 $ 25,422
Oct 7 $ 0.0001
-33.33%
$ 10,000 $ 3,017
Sep 30 $ 0.00033
-76.43%
$ 2.8 million $ 719,063
Sep 23 $ 0.0014
-12.50%
$ 14 million $ 3,406
Sep 16 $ 0.0013
-61.76%
$ 16 million $ 3,438
Sep 9 $ 0.0034
-52.11%
$ 34 million $ 14,857
Sep 2 $ 0.0078
-29.09%
$ 69 million $ 161,790
Jul 8 $ 0.0₅8
-40.74%
$ -- $ 17
Jul 1 $ 0.0000125
-86.91%
$ 135,000 $ 5,048
Jun 24 $ 0.000097
+26.47%
$ 955,000 $ 2,191
Jun 17 $ 0.000098
-55.03%
$ 767,000 $ 2,967
Jun 10 $ 0.0002
-34.83%
$ 2.18 million $ 6.94 million
Jun 3 $ 0.000276
+53.56%
$ 3.07 million $ 8.08 million
May 13 $ 0.000157
-1.31%
$ -- $ 179
Apr 22 $ 0.000228
+0.01%
$ -- $ 117,433
Download