Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ikipay Historical Data

IKI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.0016
+23.08%
$16 million $222
Sep 21, 2024 $0.0013
-35.00%
$13 million $706
Sep 20, 2024 $0.002
-25.93%
$20 million $985
Sep 19, 2024 $0.0027
+8.00%
$27 million $97
Sep 18, 2024 $0.0025
-26.47%
$25 million $348
Sep 17, 2024 $0.0034
+13.33%
$34 million $446
Sep 16, 2024 $0.003
-11.76%
$30 million $855
Sep 15, 2024 $0.0034
+9.68%
$34 million $849
Sep 14, 2024 $0.0034
-22.73%
$34 million $1,013
Sep 13, 2024 $0.0044
+2.33%
$44 million $888
Sep 12, 2024 $0.0043
+7.50%
$43 million $3,780
Sep 11, 2024 $0.004
-35.48%
$40 million $3,392
Sep 10, 2024 $0.0062
-1.59%
$62 million $3,185
Sep 9, 2024 $0.0071
+0.00%
$71 million $2,599
Sep 8, 2024 $0.0069
-11.54%
$69 million $17,108
Sep 7, 2024 $0.0078
-10.34%
$78 million $2,827
Sep 6, 2024 $0.0087
-3.33%
$87 million $13,441
Sep 5, 2024 $0.009
-35.71%
$90 million $105,376
Sep 4, 2024 $0.014
-12.50%
$140 million $3,480
Sep 3, 2024 $0.01
-37.50%
$100 million $4,949
Sep 2, 2024 $0.016
+45.45%
$160 million $31,717
Jul 9, 2024 $0.0₅8
+0.00%
$-- $6
Jul 8, 2024 $0.0₅8
-40.74%
$80,000 $12
Jul 7, 2024 $0.0000135
+26.17%
$135,000 $85
Jul 6, 2024 $0.0000125
+2.46%
$125,000 $3,413
Jul 5, 2024 $0.000011
-59.85%
$110,000 $139
Jul 4, 2024 $0.0000193
-79.79%
$193,000 $1,181
Jul 3, 2024 $0.0000955
+27.33%
$955,000 $117
Jul 2, 2024 $0.000075
-21.05%
$750,000 $100
Jul 1, 2024 $0.000095
-0.52%
$950,000 $99
Jun 30, 2024 $0.0000955
-1.55%
$955,000 $21
Jun 29, 2024 $0.000097
+5.55%
$970,000 $15
Jun 28, 2024 $0.0000919
+31.29%
$919,000 $1,103
Jun 27, 2024 $0.00007
-12.50%
$700,000 $867
Jun 26, 2024 $0.00008
-0.99%
$800,000 $80
Jun 25, 2024 $0.0000808
+73.76%
$808,000 $85
Jun 24, 2024 $0.0000465
-39.37%
$465,000 $39
Jun 23, 2024 $0.0000767
-21.73%
$767,000 $984
Jun 22, 2024 $0.000098
+53.61%
$980,000 $851
Jun 21, 2024 $0.0000476
+23.64%
$476,000 $269
Jun 20, 2024 $0.0000614
-64.26%
$614,000 $913
Jun 19, 2024 $0.000172
-3.37%
$1.72 million $538
Jun 18, 2024 $0.000215
-0.46%
$2.15 million $263
Jun 17, 2024 $0.000216
-0.87%
$2.16 million $133
Jun 16, 2024 $0.000218
+36.08%
$2.18 million $342
Jun 15, 2024 $0.0002
-28.70%
$2 million $1,167
Jun 14, 2024 $0.00028
-28.08%
$2.81 million $3,442
Jun 13, 2024 $0.00039
-5.64%
$3.9 million $325,891
Jun 12, 2024 $0.000409
-6.12%
$4.09 million $2.34 million
Jun 11, 2024 $0.000438
+20.57%
$4.38 million $1.95 million