ikipay Historical Data

IKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0027
+8.00%
$ 27 million $ 97
Sep 18, 2024 $ 0.0025
-26.47%
$ 25 million $ 348
Sep 17, 2024 $ 0.0034
+13.33%
$ 34 million $ 446
Sep 16, 2024 $ 0.003
-11.76%
$ 30 million $ 855
Sep 15, 2024 $ 0.0034
+9.68%
$ 34 million $ 849
Sep 14, 2024 $ 0.0034
-22.73%
$ 34 million $ 1,013
Sep 13, 2024 $ 0.0044
+2.33%
$ 44 million $ 888
Sep 12, 2024 $ 0.0043
+7.50%
$ 43 million $ 3,780
Sep 11, 2024 $ 0.004
-35.48%
$ 40 million $ 3,392
Sep 10, 2024 $ 0.0062
-1.59%
$ 62 million $ 3,185
Sep 9, 2024 $ 0.0071
+0.00%
$ 71 million $ 2,599
Sep 8, 2024 $ 0.0069
-11.54%
$ 69 million $ 17,108
Sep 7, 2024 $ 0.0078
-10.34%
$ 78 million $ 2,827
Sep 6, 2024 $ 0.0087
-3.33%
$ 87 million $ 13,441
Sep 5, 2024 $ 0.009
-35.71%
$ 90 million $ 105,376
Sep 4, 2024 $ 0.014
-12.50%
$ 140 million $ 3,480
Sep 3, 2024 $ 0.01
-37.50%
$ 100 million $ 4,949
Sep 2, 2024 $ 0.016
+45.45%
$ 160 million $ 31,717
Jul 9, 2024 $ 0.0₅8
+0.00%
$ -- $ 6
Jul 8, 2024 $ 0.0₅8
-40.74%
$ 80,000 $ 12
Jul 7, 2024 $ 0.0000135
+26.17%
$ 135,000 $ 85
Jul 6, 2024 $ 0.0000125
+2.46%
$ 125,000 $ 3,413
Jul 5, 2024 $ 0.000011
-59.85%
$ 110,000 $ 139
Jul 4, 2024 $ 0.0000193
-79.79%
$ 193,000 $ 1,181
Jul 3, 2024 $ 0.0000955
+27.33%
$ 955,000 $ 117
Jul 2, 2024 $ 0.000075
-21.05%
$ 750,000 $ 100
Jul 1, 2024 $ 0.000095
-0.52%
$ 950,000 $ 99
Jun 30, 2024 $ 0.0000955
-1.55%
$ 955,000 $ 21
Jun 29, 2024 $ 0.000097
+5.55%
$ 970,000 $ 15
Jun 28, 2024 $ 0.0000919
+31.29%
$ 919,000 $ 1,103
Jun 27, 2024 $ 0.00007
-12.50%
$ 700,000 $ 867
Jun 26, 2024 $ 0.00008
-0.99%
$ 800,000 $ 80
Jun 25, 2024 $ 0.0000808
+73.76%
$ 808,000 $ 85
Jun 24, 2024 $ 0.0000465
-39.37%
$ 465,000 $ 39
Jun 23, 2024 $ 0.0000767
-21.73%
$ 767,000 $ 984
Jun 22, 2024 $ 0.000098
+53.61%
$ 980,000 $ 851
Jun 21, 2024 $ 0.0000476
+23.64%
$ 476,000 $ 269
Jun 20, 2024 $ 0.0000614
-64.26%
$ 614,000 $ 913
Jun 19, 2024 $ 0.000172
-3.37%
$ 1.72 million $ 538
Jun 18, 2024 $ 0.000215
-0.46%
$ 2.15 million $ 263
Jun 17, 2024 $ 0.000216
-0.87%
$ 2.16 million $ 133
Jun 16, 2024 $ 0.000218
+36.08%
$ 2.18 million $ 342
Jun 15, 2024 $ 0.0002
-28.70%
$ 2 million $ 1,167
Jun 14, 2024 $ 0.00028
-28.08%
$ 2.81 million $ 3,442
Jun 13, 2024 $ 0.00039
-5.64%
$ 3.9 million $ 325,891
Jun 12, 2024 $ 0.000409
-6.12%
$ 4.09 million $ 2.34 million
Jun 11, 2024 $ 0.000438
+20.57%
$ 4.38 million $ 1.95 million
Jun 10, 2024 $ 0.000349
+13.65%
$ 3.49 million $ 2.32 million
Jun 9, 2024 $ 0.000307
+10.83%
$ 3.07 million $ 2.13 million
Jun 8, 2024 $ 0.000276
+22.95%
$ 2.76 million $ 2.38 million